Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

456.25 -4.25 (-0.92%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 377.75 0 +0.00(+0.00%)
Nov 29, 2018 377.75 0 +4.50(+1.21%)
Nov 28, 2018 373.25 0 +4.75(+1.29%)
Nov 27, 2018 368.50 0 +0.50(+0.14%)
Nov 26, 2018 368.00 0 -2.25(-0.61%)
Nov 24, 2018 372.00 372.50 370.25 370.25 0 -0.25(-0.07%)
Nov 23, 2018 370.50 0 +8.75(+2.42%)
Nov 22, 2018 361.75 0 +0.00(+0.00%)
Nov 21, 2018 361.75 0 +0.50(+0.14%)
Nov 20, 2018 361.25 0 -1.00(-0.28%)
Nov 19, 2018 362.25 0 -2.50(-0.69%)
Nov 17, 2018 367.25 368.75 363.25 364.75 0 +0.00(+0.00%)
Nov 16, 2018 364.75 0 -2.75(-0.75%)
Nov 15, 2018 367.50 0 +0.50(+0.14%)
Nov 14, 2018 367.00 0 +0.50(+0.14%)
Nov 13, 2018 366.50 0 -4.75(-1.28%)
Nov 12, 2018 371.25 0 +2.00(+0.54%)
Nov 10, 2018 372.75 374.00 368.25 369.25 0 -0.50(-0.14%)
Nov 09, 2018 369.75 0 -3.75(-1.00%)
Nov 08, 2018 373.50 0 +1.25(+0.34%)
Nov 07, 2018 372.25 0 -1.00(-0.27%)
Nov 06, 2018 373.25 0 -0.75(-0.20%)
Nov 05, 2018 374.00 0 +3.00(+0.81%)
Nov 03, 2018 366.25 373.00 365.25 371.00 0 +0.00(+0.00%)
Nov 02, 2018 366.25 373.00 365.25 371.00 0 -0.25(-0.07%)
Nov 01, 2018 371.25 0 +8.00(+2.20%)
Oct 31, 2018 363.25 0 -1.50(-0.41%)
Oct 30, 2018 364.75 0 -2.00(-0.55%)
Oct 29, 2018 366.75 0 -1.75(-0.47%)
Oct 27, 2018 361.75 369.75 361.75 368.50 0 +0.75(+0.20%)
Oct 26, 2018 367.75 0 +6.75(+1.87%)
Oct 25, 2018 361.00 0 -7.25(-1.97%)
Oct 24, 2018 368.25 0 -2.00(-0.54%)
Oct 23, 2018 370.25 0 +0.75(+0.20%)
Oct 22, 2018 369.50 0 +3.25(+0.89%)
Oct 20, 2018 370.50 371.00 366.00 366.25 0 -0.75(-0.20%)
Oct 19, 2018 367.00 0 -3.75(-1.01%)
Oct 18, 2018 370.75 0 -3.50(-0.94%)
Oct 17, 2018 374.25 0 -1.00(-0.27%)
Oct 16, 2018 375.25 0 -3.00(-0.79%)
Oct 15, 2018 378.25 0 +5.00(+1.34%)
Oct 13, 2018 369.00 374.00 368.50 373.25 0 -0.50(-0.13%)
Oct 12, 2018 373.75 0 +0.00(+0.00%)
Oct 11, 2018 373.75 0 +11.00(+3.03%)
Oct 10, 2018 362.75 0 -1.75(-0.48%)
Oct 09, 2018 364.50 0 -2.00(-0.55%)
Oct 08, 2018 366.50 0 -1.50(-0.41%)
Oct 06, 2018 367.50 369.50 363.00 368.00 0 +0.00(+0.00%)
Oct 05, 2018 367.50 369.50 363.00 368.00 0 -0.25(-0.07%)
Oct 04, 2018 368.25 0 +3.50(+0.96%)
Oct 03, 2018 364.75 0 -2.75(-0.75%)
Oct 02, 2018 367.50 0 +1.75(+0.48%)
Oct 01, 2018 365.75 0 +9.25(+2.59%)
Sep 29, 2018 364.50 366.75 354.50 356.50 0 +0.00(+0.00%)
Sep 28, 2018 364.50 366.75 354.50 356.50 0 +0.25(+0.07%)
Sep 27, 2018 356.25 0 -6.75(-1.86%)
Sep 26, 2018 363.00 0 -0.75(-0.21%)
Sep 25, 2018 363.75 0 +3.25(+0.90%)
Sep 24, 2018 360.50 0 +2.75(+0.77%)
Sep 22, 2018 352.50 357.75 352.25 357.75 0 +0.00(+0.00%)
Sep 21, 2018 352.50 357.75 352.25 357.75 0 +0.50(+0.14%)
Sep 20, 2018 357.25 0 +11.50(+3.33%)
Sep 19, 2018 345.75 0 +2.50(+0.73%)
Sep 18, 2018 343.25 0 -4.75(-1.36%)
Sep 17, 2018 348.00 0 -3.50(-1.00%)
Sep 15, 2018 350.75 352.50 349.50 351.50 0 +0.00(+0.00%)
Sep 14, 2018 350.75 352.50 349.50 351.50 0 -0.25(-0.07%)
Sep 13, 2018 351.75 0 -0.75(-0.21%)
Sep 12, 2018 352.50 0 -14.25(-3.89%)
Sep 11, 2018 366.75 0 -0.50(-0.14%)
Sep 10, 2018 367.25 0 -0.25(-0.07%)
Sep 08, 2018 366.25 368.50 363.50 367.50 0 +0.00(+0.00%)
Sep 07, 2018 366.25 368.50 363.50 367.50 0 +0.50(+0.14%)
Sep 06, 2018 367.00 0 +1.75(+0.48%)
Sep 05, 2018 365.25 0 -3.00(-0.81%)
Sep 04, 2018 368.25 0 +2.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.