Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.75 UNCHANGED
Streaming Realtime Price Updated: 7:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 395.25 388.25 392.00 0 +0.00(+0.00%)
Apr 29, 2016 395.25 388.25 392.00 0 +0.25(+0.06%)
Apr 28, 2016 391.75 0 +7.00(+1.82%)
Apr 27, 2016 384.75 0 -2.50(-0.65%)
Apr 26, 2016 387.25 0 +5.50(+1.44%)
Apr 25, 2016 381.75 0 +7.00(+1.87%)
Apr 23, 2016 389.25 374.50 374.75 0 +0.00(+0.00%)
Apr 22, 2016 389.25 374.50 374.75 0 -0.75(-0.20%)
Apr 21, 2016 375.50 0 -19.25(-4.88%)
Apr 20, 2016 394.75 0 +10.25(+2.67%)
Apr 19, 2016 384.50 0 +3.50(+0.92%)
Apr 18, 2016 381.00 0 +3.75(+0.99%)
Apr 16, 2016 380.50 372.00 377.25 0 +0.00(+0.00%)
Apr 15, 2016 380.50 372.00 377.25 0 -1.25(-0.33%)
Apr 14, 2016 378.50 0 +5.00(+1.34%)
Apr 13, 2016 373.50 0 +10.75(+2.96%)
Apr 12, 2016 362.75 0 +6.00(+1.68%)
Apr 11, 2016 356.75 0 -5.00(-1.38%)
Apr 09, 2016 362.75 359.00 361.75 0 +0.00(+0.00%)
Apr 08, 2016 362.75 359.00 361.75 0 -0.50(-0.14%)
Apr 07, 2016 362.25 0 +4.25(+1.19%)
Apr 06, 2016 358.00 0 +1.25(+0.35%)
Apr 05, 2016 356.75 0 +2.25(+0.63%)
Apr 04, 2016 354.50 0 +1.00(+0.28%)
Apr 02, 2016 354.50 347.25 353.50 0 +0.00(+0.00%)
Apr 01, 2016 354.50 347.25 353.50 0 -0.50(-0.14%)
Mar 31, 2016 354.00 0 -13.00(-3.54%)
Mar 30, 2016 367.00 0 -6.00(-1.61%)
Mar 29, 2016 373.00 0 +2.50(+0.67%)
Mar 28, 2016 370.50 0 +0.75(+0.20%)
Mar 25, 2016 370.25 367.25 369.75 0 +0.00(+0.00%)
Mar 24, 2016 370.25 367.25 369.75 0 -0.25(-0.07%)
Mar 23, 2016 370.00 0 +0.00(+0.00%)
Mar 22, 2016 370.00 0 +0.50(+0.14%)
Mar 21, 2016 369.50 0 +2.75(+0.75%)
Mar 19, 2016 369.25 366.00 366.75 0 +0.00(+0.00%)
Mar 18, 2016 369.25 366.00 366.75 0 -0.25(-0.07%)
Mar 17, 2016 367.00 0 -1.25(-0.34%)
Mar 16, 2016 368.25 0 -0.25(-0.07%)
Mar 15, 2016 368.50 0 -0.25(-0.07%)
Mar 14, 2016 368.75 0 +4.50(+1.24%)
Mar 12, 2016 365.25 362.00 364.25 0 +0.00(+0.00%)
Mar 11, 2016 365.25 362.00 364.25 0 -0.75(-0.21%)
Mar 10, 2016 365.00 0 +5.50(+1.53%)
Mar 09, 2016 359.50 0 -1.00(-0.28%)
Mar 08, 2016 360.50 0 +1.50(+0.42%)
Mar 07, 2016 359.00 0 +0.25(+0.07%)
Mar 05, 2016 360.75 356.00 358.75 0 +0.00(+0.00%)
Mar 04, 2016 360.75 356.00 358.75 0 +0.50(+0.14%)
Mar 03, 2016 358.25 0 +2.00(+0.56%)
Mar 02, 2016 356.25 0 +0.50(+0.14%)
Mar 01, 2016 355.75 0 -1.25(-0.35%)
Feb 29, 2016 357.00 0 -3.25(-0.90%)
Feb 27, 2016 361.50 357.50 360.25 0 +0.00(+0.00%)
Feb 26, 2016 361.50 357.50 360.25 0 +0.75(+0.21%)
Feb 25, 2016 359.50 0 -5.00(-1.37%)
Feb 24, 2016 364.50 0 +2.50(+0.69%)
Feb 23, 2016 362.00 0 -5.50(-1.50%)
Feb 22, 2016 367.50 0 +1.00(+0.27%)
Feb 20, 2016 367.50 364.75 366.50 0 +0.00(+0.00%)
Feb 19, 2016 367.50 364.75 366.50 0 +1.00(+0.27%)
Feb 18, 2016 365.50 0 -1.75(-0.48%)
Feb 17, 2016 367.25 0 +4.25(+1.17%)
Feb 16, 2016 363.00 0 +4.00(+1.11%)
Feb 13, 2016 362.00 358.25 359.00 0 +0.00(+0.00%)
Feb 12, 2016 362.00 358.25 359.00 0 +0.25(+0.07%)
Feb 11, 2016 358.75 0 -1.50(-0.42%)
Feb 10, 2016 360.25 0 -0.75(-0.21%)
Feb 09, 2016 361.00 0 -1.25(-0.35%)
Feb 08, 2016 362.25 0 -3.25(-0.89%)
Feb 06, 2016 369.50 365.50 365.50 0 +0.00(+0.00%)
Feb 05, 2016 369.50 365.50 365.50 0 -0.25(-0.07%)
Feb 04, 2016 365.75 0 -5.25(-1.42%)
Feb 03, 2016 371.00 0 -1.50(-0.40%)
Feb 02, 2016 372.50 0 +1.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.