Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

458.00 UNCHANGED
Streaming Realtime Price Updated: 6:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 559.75 0 +20.50(+3.80%)
Mar 30, 2021 539.25 0 -7.50(-1.37%)
Mar 29, 2021 546.75 0 -5.25(-0.95%)
Mar 27, 2021 546.50 554.00 544.00 552.00 0 +0.00(+0.00%)
Mar 26, 2021 546.50 554.00 544.00 552.00 0 -0.50(-0.09%)
Mar 25, 2021 552.50 0 -0.75(-0.14%)
Mar 24, 2021 553.25 0 +2.00(+0.36%)
Mar 23, 2021 551.25 0 +2.25(+0.41%)
Mar 22, 2021 549.00 0 -7.75(-1.39%)
Mar 20, 2021 546.25 559.00 545.50 556.75 0 +0.00(+0.00%)
Mar 19, 2021 546.25 559.00 545.50 556.75 0 -1.00(-0.18%)
Mar 18, 2021 557.75 0 -0.25(-0.04%)
Mar 17, 2021 558.00 0 +3.75(+0.68%)
Mar 16, 2021 554.25 0 +4.75(+0.86%)
Mar 15, 2021 549.50 0 +9.75(+1.81%)
Mar 13, 2021 537.50 540.50 531.00 539.75 0 +0.00(+0.00%)
Mar 12, 2021 537.50 540.50 531.00 539.75 0 +0.75(+0.14%)
Mar 11, 2021 539.00 0 +5.00(+0.94%)
Mar 10, 2021 534.00 0 -11.75(-2.15%)
Mar 09, 2021 545.75 0 -1.25(-0.23%)
Mar 08, 2021 547.00 0 -0.25(-0.05%)
Mar 06, 2021 531.00 547.50 530.00 547.25 0 +0.00(+0.00%)
Mar 05, 2021 531.00 547.50 530.00 547.25 0 +1.75(+0.32%)
Mar 04, 2021 545.50 0 +10.25(+1.91%)
Mar 03, 2021 535.25 0 -9.75(-1.79%)
Mar 02, 2021 545.00 0 +6.75(+1.25%)
Mar 01, 2021 538.25 0 -10.75(-1.96%)
Feb 27, 2021 548.75 549.00 540.00 549.00 0 +0.00(+0.00%)
Feb 26, 2021 548.75 549.00 540.00 549.00 0 +1.50(+0.27%)
Feb 25, 2021 547.50 0 -9.50(-1.71%)
Feb 24, 2021 557.00 0 +4.50(+0.81%)
Feb 23, 2021 552.50 0 +2.00(+0.36%)
Feb 22, 2021 550.50 0 +8.50(+1.57%)
Feb 20, 2021 548.00 555.00 540.50 542.00 0 +0.00(+0.00%)
Feb 19, 2021 548.00 555.00 540.50 542.00 0 +0.25(+0.05%)
Feb 18, 2021 541.75 0 -9.00(-1.63%)
Feb 17, 2021 550.75 0 +1.00(+0.18%)
Feb 16, 2021 549.75 0 +10.25(+1.90%)
Feb 13, 2021 541.00 546.25 536.75 539.50 0 +0.00(+0.00%)
Feb 12, 2021 541.00 546.25 536.75 539.50 0 +3.00(+0.56%)
Feb 11, 2021 536.50 0 +2.00(+0.37%)
Feb 10, 2021 534.50 0 -21.75(-3.91%)
Feb 09, 2021 556.25 0 -7.50(-1.33%)
Feb 08, 2021 563.75 0 +14.75(+2.69%)
Feb 06, 2021 548.50 552.25 545.50 549.00 0 +0.00(+0.00%)
Feb 05, 2021 548.50 552.25 545.50 549.00 0 +0.50(+0.09%)
Feb 04, 2021 548.50 0 -3.50(-0.63%)
Feb 03, 2021 552.00 0 +9.00(+1.66%)
Feb 02, 2021 543.00 0 -6.25(-1.14%)
Feb 01, 2021 549.25 0 +2.00(+0.37%)
Jan 30, 2021 534.50 553.75 533.25 547.25 0 +0.00(+0.00%)
Jan 29, 2021 534.50 553.75 533.25 547.25 0 +0.25(+0.05%)
Jan 28, 2021 547.00 0 +13.00(+2.43%)
Jan 27, 2021 534.00 0 +1.75(+0.33%)
Jan 26, 2021 532.25 0 +20.75(+4.06%)
Jan 25, 2021 511.50 0 +11.25(+2.25%)
Jan 23, 2021 522.50 522.75 499.25 500.25 0 +0.00(+0.00%)
Jan 22, 2021 522.50 522.75 499.25 500.25 0 -0.25(-0.05%)
Jan 21, 2021 500.50 0 -21.50(-4.12%)
Jan 20, 2021 522.00 0 -4.00(-0.76%)
Jan 19, 2021 526.00 0 -4.75(-0.89%)
Jan 16, 2021 534.00 536.50 527.75 530.75 0 +0.00(+0.00%)
Jan 15, 2021 534.00 536.50 527.75 530.75 0 -0.75(-0.14%)
Jan 14, 2021 531.50 0 +7.00(+1.33%)
Jan 13, 2021 524.50 0 +7.25(+1.40%)
Jan 12, 2021 517.25 0 +25.00(+5.08%)
Jan 11, 2021 492.25 0 -4.75(-0.96%)
Jan 09, 2021 494.00 499.50 492.50 497.00 0 +0.00(+0.00%)
Jan 08, 2021 494.00 499.50 492.50 497.00 0 +0.75(+0.15%)
Jan 07, 2021 496.25 0 +1.25(+0.25%)
Jan 06, 2021 495.00 0 +3.25(+0.66%)
Jan 05, 2021 491.75 0 +8.00(+1.65%)
Jan 04, 2021 483.75 0 -2.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.