Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,914.00
+1455.00 (+2.22%)
Streaming Realtime Price
Updated: 11:30 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
24190
23241
23346
0
-253.50(-1.07%)
Jul 30, 2022
24676
23523
23599
0
-528.00(-2.19%)
Jul 29, 2022
24445
23438
24127
0
+307.30(+1.29%)
Jul 28, 2022
24199
22600
23820
0
+931.20(+4.07%)
Jul 27, 2022
23113
21048
22889
0
+1782.50(+8.45%)
Jul 26, 2022
21670
20700
21106
0
-550.20(-2.54%)
Jul 25, 2022
22767
21516
21656
0
-1102.10(-4.84%)
Jul 24, 2022
23007
22272
22759
0
+231.00(+1.03%)
Jul 23, 2022
23006
21944
22528
0
-199.50(-0.88%)
Jul 22, 2022
23761
22512
22727
0
-463.70(-2.00%)
Jul 21, 2022
23430
22340
23191
0
-44.80(-0.19%)
Jul 20, 2022
24280
22894
23236
0
-106.80(-0.46%)
Jul 19, 2022
23800
21578
23342
0
+1171.30(+5.28%)
Jul 18, 2022
22760
20751
22171
0
+1315.40(+6.31%)
Jul 17, 2022
21664
20827
20856
0
-322.80(-1.52%)
Jul 16, 2022
21577
20473
21178
0
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
0
+276.30(+1.34%)
Jul 14, 2022
20880
19608
20545
0
+518.50(+2.59%)
Jul 13, 2022
20368
18906
20027
0
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
0
-609.00(-3.05%)
Jul 11, 2022
20872
19869
19961
0
-878.40(-4.22%)
Jul 10, 2022
21623
20630
20839
0
-757.70(-3.51%)
Jul 09, 2022
21955
21311
21597
0
-312.50(-1.43%)
Jul 08, 2022
22401
21164
21910
0
+246.50(+1.14%)
Jul 07, 2022
21847
20238
21663
0
+1077.20(+5.23%)
Jul 06, 2022
20649
19750
20586
0
+417.50(+2.07%)
Jul 05, 2022
20720
19282
20168
0
-94.60(-0.47%)
Jul 04, 2022
20287
19032
20263
0
+1041.60(+5.42%)
Jul 03, 2022
19616
18764
19221
0
+1.20(+0.01%)
Jul 02, 2022
19425
18960
19220
0
-168.30(-0.87%)
Jul 01, 2022
20895
18945
19388
0
+402.60(+2.12%)
Jun 30, 2022
20131
18596
18986
0
-1087.00(-5.42%)
Jun 29, 2022
20399
19827
20073
0
-255.70(-1.26%)
Jun 28, 2022
21179
20176
20329
0
-512.60(-2.46%)
Jun 27, 2022
21517
20491
20841
0
-312.60(-1.48%)
Jun 26, 2022
21868
20969
21154
0
-320.20(-1.49%)
Jun 25, 2022
21587
20890
21474
0
+144.80(+0.68%)
Jun 24, 2022
21538
20714
21329
0
+194.50(+0.92%)
Jun 23, 2022
21204
19870
21135
0
+1060.90(+5.28%)
Jun 22, 2022
20863
19744
20074
0
-511.10(-2.48%)
Jun 21, 2022
21709
20332
20585
0
+162.00(+0.79%)
Jun 20, 2022
21037
19616
20423
0
-32.60(-0.16%)
Jun 19, 2022
20784
17931
20456
0
+1410.90(+7.41%)
Jun 18, 2022
20758
17593
19045
0
-1478.20(-7.20%)
Jun 17, 2022
21325
20220
20523
0
+182.10(+0.90%)
Jun 16, 2022
22957
20200
20341
0
-2256.70(-9.99%)
Jun 15, 2022
22756
20080
22597
0
+615.40(+2.80%)
Jun 14, 2022
23289
20816
21982
0
-184.90(-0.83%)
Jun 13, 2022
27093
22020
22167
0
-4886.30(-18.06%)
Jun 12, 2022
28523
26868
27053
0
-1383.50(-4.87%)
Jun 11, 2022
29404
28086
28437
0
-652.10(-2.24%)
Jun 10, 2022
30334
28833
29089
0
-981.70(-3.26%)
Jun 09, 2022
30673
29921
30070
0
-176.70(-0.58%)
Jun 08, 2022
31359
29832
30247
0
-897.30(-2.88%)
Jun 07, 2022
31536
29184
31144
0
-201.50(-0.64%)
Jun 06, 2022
31737
29868
31346
0
+1439.50(+4.81%)
Jun 05, 2022
30153
29515
29906
0
+139.90(+0.47%)
Jun 04, 2022
29949
29444
29767
0
+103.30(+0.35%)
Jun 03, 2022
30670
29233
29663
0
-929.20(-3.04%)
Jun 02, 2022
30689
29568
30592
0
+692.30(+2.32%)
Jun 01, 2022
31963
29310
29900
0
-1963.10(-6.16%)
May 31, 2022
32376
31181
31863
0
+58.60(+0.18%)
May 30, 2022
32196
29276
31805
0
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
0
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
0
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
0
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
0
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
0
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
0
+609.30(+2.10%)
May 23, 2022
30628
28839
29046
0
-1319.40(-4.35%)
May 22, 2022
30458
29209
30366
0
+895.90(+3.04%)
May 21, 2022
29621
28915
29470
0
+190.20(+0.65%)
May 20, 2022
30726
28690
29280
0
-944.10(-3.12%)
May 19, 2022
30505
28615
30224
0
+1425.00(+4.95%)
May 18, 2022
30670
28694
28799
0
-1697.60(-5.57%)
May 17, 2022
30754
29400
30496
0
+490.40(+1.63%)
May 16, 2022
31362
29060
30006
0
-1109.30(-3.57%)
May 15, 2022
31412
29441
31115
0
+1059.60(+3.53%)
May 14, 2022
30282
28561
30056
0
+627.30(+2.13%)
May 13, 2022
30975
28686
29428
0
+455.80(+1.57%)
May 12, 2022
30091
25401
28973
0
+376.90(+1.32%)
May 11, 2022
32148
27758
28596
0
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
0
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
0
-3525.90(-10.33%)
May 08, 2022
35724
33710
34127
0
-1530.30(-4.29%)
May 07, 2022
36124
34778
35657
0
-442.20(-1.22%)
May 06, 2022
36648
35269
36099
0
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
0
-3111.80(-7.85%)
May 04, 2022
40050
37643
39624
0
+1952.10(+5.18%)
May 03, 2022
38689
37516
37671
0
-1021.00(-2.64%)
May 02, 2022
39153
38046
38692
0
+154.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.