Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,692.00 -1059.00 (-1.64%)
Streaming Realtime Price Updated: 1:40 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 431.94 418.82 428.86 0 +2.49(+0.58%)
Dec 30, 2015 434.74 421.57 426.37 0 -3.75(-0.87%)
Dec 29, 2015 433.34 419.27 430.12 0 +9.06(+2.15%)
Dec 28, 2015 429.23 416.73 421.06 0 -1.23(-0.29%)
Dec 27, 2015 426.46 408.32 422.29 0 +5.53(+1.33%)
Dec 26, 2015 454.48 404.20 416.76 0 -35.99(-7.95%)
Dec 25, 2015 455.92 446.76 452.75 0 -0.50(-0.11%)
Dec 24, 2015 457.94 441.05 453.25 0 +11.30(+2.56%)
Dec 23, 2015 444.69 434.21 441.94 0 +5.65(+1.30%)
Dec 22, 2015 443.36 432.73 436.29 0 -0.49(-0.11%)
Dec 21, 2015 445.40 425.43 436.78 0 -4.23(-0.96%)
Dec 20, 2015 459.97 431.92 441.01 0 -16.96(-3.70%)
Dec 19, 2015 463.19 451.01 457.97 0 -1.55(-0.34%)
Dec 18, 2015 462.71 450.19 459.52 0 +6.76(+1.49%)
Dec 17, 2015 455.15 444.38 452.76 0 +2.24(+0.50%)
Dec 16, 2015 462.20 436.23 450.53 0 -9.16(-1.99%)
Dec 15, 2015 462.04 440.19 459.69 0 +18.50(+4.19%)
Dec 14, 2015 445.90 426.18 441.19 0 +8.15(+1.88%)
Dec 13, 2015 438.99 419.14 433.04 0 +0.69(+0.16%)
Dec 12, 2015 460.25 403.11 432.35 0 -13.96(-3.13%)
Dec 11, 2015 449.68 411.15 446.31 0 +31.38(+7.56%)
Dec 10, 2015 418.53 407.36 414.92 0 +1.40(+0.34%)
Dec 09, 2015 423.48 400.00 413.52 0 +3.52(+0.86%)
Dec 08, 2015 411.00 386.05 410.00 0 +18.66(+4.77%)
Dec 07, 2015 395.36 380.11 391.34 0 +2.71(+0.70%)
Dec 06, 2015 396.16 380.84 388.63 0 +6.57(+1.72%)
Dec 05, 2015 387.44 359.56 382.06 0 +21.93(+6.09%)
Dec 04, 2015 362.14 354.28 360.13 0 +0.51(+0.14%)
Dec 03, 2015 367.76 353.98 359.62 0 +1.60(+0.45%)
Dec 02, 2015 362.18 346.82 358.03 0 -2.94(-0.82%)
Dec 01, 2015 377.50 353.78 360.97 0 -15.70(-4.17%)
Nov 30, 2015 381.42 366.07 376.67 0 +7.24(+1.96%)
Nov 29, 2015 371.87 353.00 369.43 0 +15.22(+4.30%)
Nov 28, 2015 357.74 347.70 354.21 0 -3.24(-0.91%)
Nov 27, 2015 361.85 343.65 357.46 0 +6.80(+1.94%)
Nov 26, 2015 368.61 327.23 350.65 0 +22.92(+6.99%)
Nov 25, 2015 329.79 315.50 327.73 0 +10.02(+3.16%)
Nov 24, 2015 321.92 315.95 317.71 0 -3.45(-1.07%)
Nov 23, 2015 324.05 318.69 321.16 0 -0.51(-0.16%)
Nov 22, 2015 325.30 317.57 321.66 0 -2.62(-0.81%)
Nov 21, 2015 327.97 318.01 324.29 0 +3.80(+1.18%)
Nov 20, 2015 325.87 309.44 320.49 0 -2.79(-0.86%)
Nov 19, 2015 334.79 322.76 323.28 0 -11.36(-3.40%)
Nov 18, 2015 335.60 328.16 334.64 0 +1.60(+0.48%)
Nov 17, 2015 342.22 327.24 333.05 0 +5.03(+1.53%)
Nov 16, 2015 330.01 312.50 328.02 0 +12.79(+4.06%)
Nov 15, 2015 332.85 313.14 315.23 0 -15.42(-4.66%)
Nov 14, 2015 345.83 324.92 330.66 0 -3.02(-0.90%)
Nov 13, 2015 340.00 324.50 333.67 0 +0.83(+0.25%)
Nov 12, 2015 342.31 299.17 332.84 0 +30.41(+10.06%)
Nov 11, 2015 343.02 294.06 302.43 0 -35.41(-10.48%)
Nov 10, 2015 378.37 325.79 337.85 0 -37.73(-10.05%)
Nov 09, 2015 381.34 357.32 375.58 0 +9.75(+2.67%)
Nov 08, 2015 384.99 362.44 365.82 0 -13.56(-3.57%)
Nov 07, 2015 386.41 364.30 379.38 0 +13.48(+3.68%)
Nov 06, 2015 392.33 344.63 365.90 0 -15.33(-4.02%)
Nov 05, 2015 444.39 363.69 381.23 0 -17.31(-4.34%)
Nov 04, 2015 480.60 368.58 398.54 0 +14.43(+3.76%)
Nov 03, 2015 409.77 343.69 384.10 0 +35.20(+10.09%)
Nov 02, 2015 354.00 310.77 348.91 0 +30.87(+9.71%)
Nov 01, 2015 319.93 299.50 318.03 0 +11.15(+3.63%)
Oct 31, 2015 326.33 301.50 306.88 0 -14.94(-4.64%)
Oct 30, 2015 328.02 307.33 321.82 0 +12.16(+3.93%)
Oct 29, 2015 315.80 298.35 309.66 0 +8.99(+2.99%)
Oct 28, 2015 304.24 291.25 300.67 0 +8.21(+2.81%)
Oct 27, 2015 296.50 282.97 292.46 0 +9.05(+3.19%)
Oct 26, 2015 285.58 276.59 283.41 0 -1.47(-0.52%)
Oct 25, 2015 292.48 278.15 284.88 0 +4.92(+1.76%)
Oct 24, 2015 280.14 273.73 279.96 0 +5.61(+2.04%)
Oct 23, 2015 276.55 270.26 274.36 0 +2.38(+0.88%)
Oct 22, 2015 276.27 264.91 271.97 0 +6.69(+2.52%)
Oct 21, 2015 270.86 262.10 265.29 0 -3.28(-1.22%)
Oct 20, 2015 271.38 261.62 268.56 0 +5.63(+2.14%)
Oct 19, 2015 264.11 258.36 262.94 0 +2.95(+1.14%)
Oct 18, 2015 269.91 258.49 259.99 0 -6.76(-2.53%)
Oct 17, 2015 273.00 259.91 266.74 0 +5.49(+2.10%)
Oct 16, 2015 265.82 252.99 261.25 0 +7.57(+2.98%)
Oct 15, 2015 256.25 249.83 253.68 0 +2.34(+0.93%)
Oct 14, 2015 254.44 246.76 251.34 0 +4.22(+1.71%)
Oct 13, 2015 249.50 241.41 247.11 0 +3.21(+1.31%)
Oct 12, 2015 246.74 243.14 243.91 0 -2.28(-0.93%)
Oct 11, 2015 246.77 243.02 246.19 0 +1.74(+0.71%)
Oct 10, 2015 245.22 241.77 244.45 0 +1.36(+0.56%)
Oct 09, 2015 243.93 240.58 243.09 0 +0.99(+0.41%)
Oct 08, 2015 244.38 240.92 242.10 0 +0.37(+0.15%)
Oct 07, 2015 246.29 240.90 241.74 0 -3.23(-1.32%)
Oct 06, 2015 246.68 238.31 244.97 0 +5.70(+2.38%)
Oct 05, 2015 240.14 235.50 239.26 0 +1.63(+0.69%)
Oct 04, 2015 238.59 236.31 237.63 0 +0.06(+0.02%)
Oct 03, 2015 238.63 234.90 237.58 0 +1.81(+0.77%)
Oct 02, 2015 238.13 234.09 235.77 0 -0.91(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.