Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
62,879.00
-41.00 (-0.07%)
Streaming Realtime Price
Updated: 12:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Sep 01, 2022
20202
19573
20096
0
+94.00(+0.47%)
Aug 31, 2022
20490
19757
20002
0
+158.00(+0.80%)
Aug 30, 2022
20575
19552
19844
0
-389.00(-1.92%)
Aug 29, 2022
20415
19526
20233
0
+502.00(+2.54%)
Aug 28, 2022
20159
19674
19731
0
-311.00(-1.55%)
Aug 27, 2022
20376
19766
20042
0
-222.00(-1.10%)
Aug 26, 2022
21870
20170
20264
0
-1341.00(-6.21%)
Aug 25, 2022
21813
21319
21605
0
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
0
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
0
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
0
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
0
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
0
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
0
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
0
-112.00(-0.48%)
Aug 17, 2022
24448
23176
23301
0
-568.00(-2.38%)
Aug 16, 2022
24250
23673
23869
0
-211.00(-0.88%)
Aug 15, 2022
25212
23782
24080
0
-205.00(-0.84%)
Aug 14, 2022
25053
24161
24285
0
-139.00(-0.57%)
Aug 13, 2022
24900
24301
24424
0
+6.00(+0.02%)
Aug 12, 2022
24459
23615
24418
0
+496.00(+2.07%)
Aug 11, 2022
24921
23867
23922
0
+26.00(+0.11%)
Aug 10, 2022
24228
22669
23896
0
+684.80(+2.95%)
Aug 09, 2022
23927
22880
23211
0
-575.80(-2.42%)
Aug 08, 2022
24246
23100
23787
0
+671.70(+2.91%)
Aug 07, 2022
23412
22855
23115
0
+106.80(+0.46%)
Aug 06, 2022
23354
22996
23008
0
-224.40(-0.97%)
Aug 05, 2022
23478
22582
23233
0
+607.80(+2.69%)
Aug 04, 2022
23229
22400
22625
0
-172.20(-0.76%)
Aug 03, 2022
23642
22686
22797
0
-241.20(-1.05%)
Aug 02, 2022
23468
22666
23038
0
-337.40(-1.44%)
Aug 01, 2022
23512
22861
23376
0
+30.10(+0.13%)
Jul 31, 2022
24190
23241
23346
0
-253.50(-1.07%)
Jul 30, 2022
24676
23523
23599
0
-528.00(-2.19%)
Jul 29, 2022
24445
23438
24127
0
+307.30(+1.29%)
Jul 28, 2022
24199
22600
23820
0
+931.20(+4.07%)
Jul 27, 2022
23113
21048
22889
0
+1782.50(+8.45%)
Jul 26, 2022
21670
20700
21106
0
-550.20(-2.54%)
Jul 25, 2022
22767
21516
21656
0
-1102.10(-4.84%)
Jul 24, 2022
23007
22272
22759
0
+231.00(+1.03%)
Jul 23, 2022
23006
21944
22528
0
-199.50(-0.88%)
Jul 22, 2022
23761
22512
22727
0
-463.70(-2.00%)
Jul 21, 2022
23430
22340
23191
0
-44.80(-0.19%)
Jul 20, 2022
24280
22894
23236
0
-106.80(-0.46%)
Jul 19, 2022
23800
21578
23342
0
+1171.30(+5.28%)
Jul 18, 2022
22760
20751
22171
0
+1315.40(+6.31%)
Jul 17, 2022
21664
20827
20856
0
-322.80(-1.52%)
Jul 16, 2022
21577
20473
21178
0
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
0
+276.30(+1.34%)
Jul 14, 2022
20880
19608
20545
0
+518.50(+2.59%)
Jul 13, 2022
20368
18906
20027
0
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
0
-609.00(-3.05%)
Jul 11, 2022
20872
19869
19961
0
-878.40(-4.22%)
Jul 10, 2022
21623
20630
20839
0
-757.70(-3.51%)
Jul 09, 2022
21955
21311
21597
0
-312.50(-1.43%)
Jul 08, 2022
22401
21164
21910
0
+246.50(+1.14%)
Jul 07, 2022
21847
20238
21663
0
+1077.20(+5.23%)
Jul 06, 2022
20649
19750
20586
0
+417.50(+2.07%)
Jul 05, 2022
20720
19282
20168
0
-94.60(-0.47%)
Jul 04, 2022
20287
19032
20263
0
+1041.60(+5.42%)
Jul 03, 2022
19616
18764
19221
0
+1.20(+0.01%)
Jul 02, 2022
19425
18960
19220
0
-168.30(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.