Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,747.00 -1004.00 (-1.55%)
Streaming Realtime Price Updated: 2:27 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 651.86 620.05 620.14 0 -31.39(-4.82%)
Jul 30, 2016 653.75 648.85 651.53 0 -1.68(-0.26%)
Jul 29, 2016 653.74 649.18 653.22 0 +3.42(+0.53%)
Jul 28, 2016 654.18 647.32 649.80 0 -1.46(-0.22%)
Jul 27, 2016 656.49 644.65 651.26 0 +0.50(+0.08%)
Jul 26, 2016 654.97 643.00 650.75 0 +0.57(+0.09%)
Jul 25, 2016 659.35 648.64 650.18 0 -6.17(-0.94%)
Jul 24, 2016 661.53 648.00 656.35 0 +5.68(+0.87%)
Jul 23, 2016 654.38 643.55 650.67 0 +2.05(+0.32%)
Jul 22, 2016 663.59 642.50 648.63 0 -13.42(-2.03%)
Jul 21, 2016 664.40 655.30 662.04 0 +0.28(+0.04%)
Jul 20, 2016 669.29 656.20 661.76 0 -6.89(-1.03%)
Jul 19, 2016 669.75 660.50 668.65 0 +2.22(+0.33%)
Jul 18, 2016 675.51 660.11 666.43 0 -5.13(-0.76%)
Jul 17, 2016 676.60 654.08 671.57 0 +16.05(+2.45%)
Jul 16, 2016 660.78 650.71 655.51 0 -3.88(-0.59%)
Jul 15, 2016 662.50 651.33 659.40 0 +6.83(+1.05%)
Jul 14, 2016 658.47 646.50 652.57 0 -2.67(-0.41%)
Jul 13, 2016 665.10 649.97 655.24 0 -9.96(-1.50%)
Jul 12, 2016 669.00 640.52 665.20 0 +23.19(+3.61%)
Jul 11, 2016 652.29 634.65 642.01 0 +2.26(+0.35%)
Jul 10, 2016 645.80 631.61 639.75 0 -4.19(-0.65%)
Jul 09, 2016 657.26 623.00 643.94 0 -10.70(-1.63%)
Jul 08, 2016 655.45 627.55 654.65 0 +23.59(+3.74%)
Jul 07, 2016 669.22 597.54 631.05 0 -34.68(-5.21%)
Jul 06, 2016 670.75 656.07 665.73 0 +5.88(+0.89%)
Jul 05, 2016 673.62 653.28 659.85 0 -8.49(-1.27%)
Jul 04, 2016 674.67 640.58 668.34 0 +8.87(+1.34%)
Jul 03, 2016 695.38 644.45 659.47 0 -33.27(-4.80%)
Jul 02, 2016 696.37 665.82 692.74 0 +23.63(+3.53%)
Jul 01, 2016 679.05 652.61 669.11 0 +6.69(+1.01%)
Jun 30, 2016 667.11 623.03 662.42 0 +34.28(+5.46%)
Jun 29, 2016 638.34 612.86 628.13 0 -7.52(-1.18%)
Jun 28, 2016 652.75 629.68 635.65 0 -2.40(-0.38%)
Jun 27, 2016 642.23 609.01 638.05 0 +19.70(+3.19%)
Jun 26, 2016 653.58 604.32 618.35 0 -31.57(-4.86%)
Jun 25, 2016 672.23 633.37 649.92 0 +4.83(+0.75%)
Jun 24, 2016 676.44 608.80 645.09 0 +33.73(+5.52%)
Jun 23, 2016 619.84 531.30 611.36 0 +29.31(+5.04%)
Jun 22, 2016 672.01 578.65 582.05 0 -74.75(-11.38%)
Jun 21, 2016 721.24 616.50 656.80 0 -63.29(-8.79%)
Jun 20, 2016 748.83 711.98 720.09 0 -25.37(-3.40%)
Jun 19, 2016 749.97 729.05 745.46 0 +3.22(+0.43%)
Jun 18, 2016 761.92 717.90 742.24 0 +8.59(+1.17%)
Jun 17, 2016 756.92 693.18 733.65 0 -11.65(-1.56%)
Jun 16, 2016 756.53 675.56 745.30 0 +63.54(+9.32%)
Jun 15, 2016 687.34 661.06 681.76 0 +4.50(+0.66%)
Jun 14, 2016 695.25 646.50 677.26 0 -15.57(-2.25%)
Jun 13, 2016 707.50 626.51 692.83 0 +44.13(+6.80%)
Jun 12, 2016 664.51 581.43 648.71 0 +66.13(+11.35%)
Jun 11, 2016 583.62 570.16 582.58 0 +10.17(+1.78%)
Jun 10, 2016 574.10 566.55 572.40 0 +2.31(+0.40%)
Jun 09, 2016 576.55 565.91 570.10 0 -5.75(-1.00%)
Jun 08, 2016 578.74 566.43 575.85 0 +5.33(+0.93%)
Jun 07, 2016 589.22 556.50 570.52 0 -9.93(-1.71%)
Jun 06, 2016 582.47 565.35 580.45 0 +11.42(+2.01%)
Jun 05, 2016 575.58 560.50 569.03 0 +2.05(+0.36%)
Jun 04, 2016 583.36 553.32 566.98 0 +7.23(+1.29%)
Jun 03, 2016 566.68 530.38 559.75 0 +27.26(+5.12%)
Jun 02, 2016 534.50 525.07 532.49 0 -0.34(-0.06%)
Jun 01, 2016 535.38 518.32 532.83 0 +9.30(+1.78%)
May 31, 2016 543.25 511.56 523.53 0 -2.45(-0.47%)
May 30, 2016 535.21 508.81 525.98 0 +14.18(+2.77%)
May 29, 2016 542.50 488.50 511.80 0 -3.83(-0.74%)
May 28, 2016 519.54 467.29 515.62 0 +44.79(+9.51%)
May 27, 2016 476.08 451.02 470.83 0 +19.42(+4.30%)
May 26, 2016 452.99 446.90 451.42 0 +2.16(+0.48%)
May 25, 2016 450.19 444.84 449.26 0 +3.20(+0.72%)
May 24, 2016 447.68 442.05 446.06 0 +3.11(+0.70%)
May 23, 2016 444.20 437.15 442.94 0 +3.92(+0.89%)
May 22, 2016 443.71 436.15 439.02 0 -3.06(-0.69%)
May 21, 2016 444.24 437.27 442.09 0 +1.18(+0.27%)
May 20, 2016 444.89 434.76 440.91 0 -1.85(-0.42%)
May 19, 2016 454.43 441.52 442.76 0 -10.96(-2.42%)
May 18, 2016 456.18 451.57 453.72 0 +0.78(+0.17%)
May 17, 2016 455.54 451.58 452.94 0 -1.38(-0.30%)
May 16, 2016 457.75 451.11 454.33 0 -2.19(-0.48%)
May 15, 2016 459.04 453.56 456.52 0 +0.88(+0.19%)
May 14, 2016 456.63 452.26 455.64 0 +1.91(+0.42%)
May 13, 2016 455.91 450.99 453.73 0 +0.12(+0.03%)
May 12, 2016 454.08 448.44 453.61 0 +1.55(+0.34%)
May 11, 2016 455.69 448.52 452.06 0 +3.21(+0.72%)
May 10, 2016 460.16 446.83 448.85 0 -9.28(-2.02%)
May 09, 2016 461.40 452.81 458.13 0 +3.02(+0.66%)
May 08, 2016 457.37 453.44 455.11 0 -0.85(-0.19%)
May 07, 2016 458.00 453.44 455.95 0 -0.61(-0.13%)
May 06, 2016 459.49 444.76 456.56 0 +10.00(+2.24%)
May 05, 2016 447.75 443.06 446.56 0 +2.41(+0.54%)
May 04, 2016 450.21 442.58 444.15 0 -5.20(-1.16%)
May 03, 2016 450.05 440.29 449.35 0 +6.82(+1.54%)
May 02, 2016 452.00 439.30 442.53 0 -7.47(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.