Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,196.00
-237.00 (-0.37%)
Streaming Realtime Price
Updated: 10:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2020
8805
8581
8633
0
-141.68(-1.61%)
Feb 28, 2020
8901
8421
8774
0
-6.00(-0.07%)
Feb 27, 2020
8975
8520
8780
0
-36.16(-0.41%)
Feb 26, 2020
9372
8628
8817
0
-543.43(-5.81%)
Feb 25, 2020
9683
9234
9360
0
-271.22(-2.82%)
Feb 24, 2020
10028
9480
9631
0
-346.58(-3.47%)
Feb 23, 2020
10024
9659
9978
0
+299.91(+3.10%)
Feb 22, 2020
9728
9569
9678
0
-31.13(-0.32%)
Feb 21, 2020
9773
9563
9709
0
+81.55(+0.85%)
Feb 20, 2020
9706
9397
9628
0
-51.94(-0.54%)
Feb 19, 2020
10300
9312
9679
0
-512.81(-5.03%)
Feb 18, 2020
10288
9603
10192
0
+493.62(+5.09%)
Feb 17, 2020
10015
9468
9699
0
-269.85(-2.71%)
Feb 16, 2020
10051
9598
9969
0
+53.99(+0.54%)
Feb 15, 2020
10408
9739
9915
0
-456.16(-4.40%)
Feb 14, 2020
10398
10093
10371
0
+144.50(+1.41%)
Feb 13, 2020
10500
10068
10226
0
-129.10(-1.25%)
Feb 12, 2020
10495
10237
10355
0
+107.10(+1.05%)
Feb 11, 2020
10384
9707
10248
0
+377.46(+3.82%)
Feb 10, 2020
10200
9731
9871
0
-261.56(-2.58%)
Feb 09, 2020
10178
9885
10132
0
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
0
+104.62(+1.07%)
Feb 07, 2020
9878
9707
9795
0
+67.08(+0.69%)
Feb 06, 2020
9860
9521
9728
0
+65.30(+0.68%)
Feb 05, 2020
9775
9143
9663
0
+511.72(+5.59%)
Feb 04, 2020
9349
9075
9151
0
-135.42(-1.46%)
Feb 03, 2020
9615
9211
9287
0
-49.11(-0.53%)
Feb 02, 2020
9474
9135
9336
0
-51.27(-0.55%)
Feb 01, 2020
9464
9280
9387
0
+17.14(+0.18%)
Jan 31, 2020
9542
9196
9370
0
-158.07(-1.66%)
Jan 30, 2020
9570
9166
9528
0
+206.18(+2.21%)
Jan 29, 2020
9444
9145
9322
0
+162.42(+1.77%)
Jan 28, 2020
9188
8872
9159
0
+230.45(+2.58%)
Jan 27, 2020
9004
8547
8929
0
+365.36(+4.27%)
Jan 26, 2020
8600
8276
8564
0
+208.08(+2.49%)
Jan 25, 2020
8442
8253
8356
0
-62.15(-0.74%)
Jan 24, 2020
8531
8213
8418
0
+58.41(+0.70%)
Jan 23, 2020
8666
8280
8359
0
-278.68(-3.23%)
Jan 22, 2020
8793
8568
8638
0
-89.27(-1.02%)
Jan 21, 2020
8779
8480
8727
0
+63.54(+0.73%)
Jan 20, 2020
8741
8508
8664
0
-13.25(-0.15%)
Jan 19, 2020
9188
8461
8677
0
-267.91(-3.00%)
Jan 18, 2020
9000
8799
8945
0
+39.52(+0.44%)
Jan 17, 2020
9015
8662
8905
0
+190.76(+2.19%)
Jan 16, 2020
8852
8574
8715
0
-121.28(-1.37%)
Jan 15, 2020
8903
8555
8836
0
+22.02(+0.25%)
Jan 14, 2020
8864
8100
8814
0
+685.81(+8.44%)
Jan 13, 2020
8197
8039
8128
0
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
0
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
0
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
0
+272.87(+3.49%)
Jan 09, 2020
8109
7738
7818
0
-280.10(-3.46%)
Jan 08, 2020
8464
7872
8098
0
+8.70(+0.11%)
Jan 07, 2020
8195
7697
8090
0
+344.51(+4.45%)
Jan 06, 2020
7817
7337
7745
0
+399.47(+5.44%)
Jan 05, 2020
7495
7310
7346
0
+21.91(+0.30%)
Jan 04, 2020
7396
7256
7324
0
-6.55(-0.09%)
Jan 03, 2020
7402
6854
7330
0
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
0
-216.84(-3.03%)
Jan 01, 2020
7237
7150
7167
0
+6.49(+0.09%)
Dec 31, 2019
7302
7113
7161
0
-78.03(-1.08%)
Dec 30, 2019
7398
7199
7239
0
-155.02(-2.10%)
Dec 29, 2019
7524
7274
7394
0
+85.97(+1.18%)
Dec 28, 2019
7350
7224
7308
0
+83.97(+1.16%)
Dec 27, 2019
7255
7052
7224
0
+35.74(+0.50%)
Dec 26, 2019
7432
7150
7188
0
-3.86(-0.05%)
Dec 25, 2019
7267
7111
7192
0
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
0
-89.47(-1.22%)
Dec 23, 2019
7693
7248
7315
0
-134.45(-1.80%)
Dec 22, 2019
7483
7125
7449
0
+309.98(+4.34%)
Dec 21, 2019
7194
7110
7139
0
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
0
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
0
-126.53(-1.74%)
Dec 18, 2019
7450
6425
7273
0
+683.03(+10.36%)
Dec 17, 2019
6939
6550
6590
0
-295.06(-4.29%)
Dec 16, 2019
7148
6820
6885
0
-218.17(-3.07%)
Dec 15, 2019
7225
7007
7103
0
+24.84(+0.35%)
Dec 14, 2019
7269
7007
7078
0
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
0
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
0
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
0
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
0
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
0
-178.19(-2.37%)
Dec 08, 2019
7580
7383
7522
0
-4.10(-0.05%)
Dec 07, 2019
7639
7487
7526
0
+4.37(+0.06%)
Dec 06, 2019
7619
7306
7522
0
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
0
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
0
-83.85(-1.15%)
Dec 03, 2019
7415
7238
7306
0
-25.89(-0.35%)
Dec 02, 2019
7443
7140
7331
0
-110.53(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.