Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
23380
23708
23372
23684
2,140,361,984
+499.80(+2.16%)
May 30, 2011
23118
23258
23086
23184
792,873,792
+66.20(+0.29%)
May 27, 2011
22940
23151
22860
23118
1,504,550,912
+217.30(+0.95%)
May 26, 2011
22848
22944
22796
22901
960,477,824
+153.50(+0.67%)
May 25, 2011
22558
22767
22520
22747
1,231,365,248
+16.50(+0.07%)
May 24, 2011
22693
22754
22631
22731
1,007,851,200
+19.80(+0.09%)
May 23, 2011
22943
22943
22691
22711
1,487,177,984
-488.40(-2.11%)
May 22, 2011
23216
23243
23147
23199
0
+0.00(+0.00%)
May 21, 2011
23216
23243
23147
23199
0
+0.00(+0.00%)
May 20, 2011
23216
23243
23147
23199
798,081,984
+36.00(+0.16%)
May 19, 2011
23125
23248
23032
23163
1,146,410,624
+152.30(+0.66%)
May 18, 2011
22969
23058
22924
23011
1,067,411,904
+110.00(+0.48%)
May 17, 2011
22896
22968
22768
22901
926,370,816
-59.50(-0.26%)
May 16, 2011
23054
23135
22937
22961
1,076,062,976
-315.70(-1.36%)
May 15, 2011
23120
23295
22888
23276
0
+0.00(+0.00%)
May 14, 2011
23120
23295
22888
23276
0
+0.00(+0.00%)
May 13, 2011
23120
23295
22888
23276
1,231,654,656
+202.50(+0.88%)
May 12, 2011
23112
23128
22986
23074
1,213,530,496
-218.00(-0.94%)
May 11, 2011
23509
23509
23233
23292
1,308,742,400
-44.20(-0.19%)
May 10, 2011
23239
23393
23239
23336
0
+0.00(+0.00%)
May 09, 2011
23250
23393
23239
23336
1,008,557,568
+176.90(+0.76%)
May 08, 2011
23036
23207
22986
23159
0
+0.00(+0.00%)
May 07, 2011
23036
23207
22986
23159
0
+0.00(+0.00%)
May 06, 2011
23036
23207
22986
23159
1,282,797,184
-102.50(-0.44%)
May 05, 2011
23228
23348
23168
23262
1,561,056,512
-53.60(-0.23%)
May 04, 2011
23583
23583
23230
23315
1,880,768,768
-318.00(-1.35%)
May 03, 2011
23795
23924
23599
23633
1,309,019,008
-87.60(-0.37%)
May 02, 2011
23721
23721
23721
23721
0
+0.00(+0.00%)
Apr 29, 2011
23730
23809
23634
23721
1,468,492,672
-84.80(-0.36%)
Apr 28, 2011
24103
24132
23761
23806
1,570,580,736
-87.20(-0.36%)
Apr 27, 2011
24193
24261
23825
23893
1,245,102,720
-114.60(-0.48%)
Apr 26, 2011
23965
24070
23844
24007
1,136,259,200
-130.90(-0.54%)
Apr 25, 2011
24138
24138
24138
24138
0
+0.00(+0.00%)
Apr 24, 2011
24091
24186
24031
24138
0
+0.00(+0.00%)
Apr 23, 2011
24031
24138
0
+0.00(+0.00%)
Apr 22, 2011
24091
24186
24031
24138
0
+0.00(+0.00%)
Apr 21, 2011
24091
24186
24031
24138
1,515,002,496
+242.20(+1.01%)
Apr 20, 2011
23709
23905
23683
23896
1,236,452,224
+375.50(+1.60%)
Apr 19, 2011
23655
23655
23468
23521
1,461,878,656
-309.70(-1.30%)
Apr 18, 2011
23978
24145
23770
23830
1,280,807,680
-177.80(-0.74%)
Apr 17, 2011
24087
24236
23902
24008
0
+0.00(+0.00%)
Apr 16, 2011
24087
24236
23902
24008
0
+0.00(+0.00%)
Apr 15, 2011
24087
24236
23902
24008
1,280,550,528
-5.90(-0.02%)
Apr 14, 2011
23952
24071
23912
24014
1,219,048,192
-121.00(-0.50%)
Apr 13, 2011
23981
24200
23842
24135
1,598,541,440
+158.60(+0.66%)
Apr 12, 2011
24143
24143
23917
23976
1,609,206,528
-326.70(-1.34%)
Apr 11, 2011
24395
24466
24250
24303
1,506,797,056
-93.00(-0.38%)
Apr 10, 2011
24396
24396
24396
0
+0.00(+0.00%)
Apr 09, 2011
24306
24469
24252
24396
0
+0.00(+0.00%)
Apr 08, 2011
24306
24469
24252
24396
1,596,084,096
+114.30(+0.47%)
Apr 07, 2011
24318
24369
24196
24282
1,589,719,680
-3.30(-0.01%)
Apr 06, 2011
24183
24322
24103
24285
2,113,402,752
+134.50(+0.56%)
Apr 05, 2011
24151
24151
24151
24151
0
+0.00(+0.00%)
Apr 04, 2011
23917
24164
23917
24151
2,068,546,048
+348.70(+1.47%)
Apr 03, 2011
23664
23827
23474
23802
0
+0.00(+0.00%)
Apr 02, 2011
23664
23827
23474
23802
0
+0.00(+0.00%)
Apr 01, 2011
23664
23827
23474
23802
2,190,682,624
+274.40(+1.17%)
Mar 31, 2011
23618
23618
23450
23528
2,338,833,920
+76.10(+0.32%)
Mar 30, 2011
23193
23505
23181
23451
2,043,971,200
+391.00(+1.70%)
Mar 29, 2011
22997
23137
22965
23060
1,352,926,464
-7.80(-0.03%)
Mar 28, 2011
23114
23262
22952
23068
1,989,091,968
-90.50(-0.39%)
Mar 27, 2011
23135
23179
23068
23159
0
+0.00(+0.00%)
Mar 26, 2011
23135
23179
23068
23159
0
+0.00(+0.00%)
Mar 25, 2011
23135
23179
23068
23159
2,696,387,072
+243.40(+1.06%)
Mar 24, 2011
23006
23051
22891
22915
1,848,429,952
+89.90(+0.39%)
Mar 23, 2011
22798
22849
22715
22825
1,383,280,128
-32.50(-0.14%)
Mar 22, 2011
22733
22881
22654
22858
1,450,412,672
+172.70(+0.76%)
Mar 21, 2011
22401
22712
22395
22685
1,744,941,568
+385.00(+1.73%)
Mar 20, 2011
22388
22464
22274
22300
0
+0.00(+0.00%)
Mar 19, 2011
22388
22464
22274
22300
0
+0.00(+0.00%)
Mar 18, 2011
22388
22464
22274
22300
2,024,994,048
+15.80(+0.07%)
Mar 17, 2011
22237
22394
22123
22284
1,700,522,752
-416.50(-1.83%)
Mar 16, 2011
22814
22814
22542
22701
1,775,006,976
+22.70(+0.10%)
Mar 15, 2011
23111
23111
22254
22678
2,969,021,184
-667.70(-2.86%)
Mar 14, 2011
23207
23346
23079
23346
1,201,157,248
+96.10(+0.41%)
Mar 13, 2011
23438
23515
23106
23250
0
+0.00(+0.00%)
Mar 12, 2011
23438
23515
23106
23250
1,671,018,368
-365.10(-1.55%)
Mar 11, 2011
23819
23819
23565
23615
1,406,058,752
-195.20(-0.82%)
Mar 10, 2011
23864
23934
23776
23810
2,028,495,360
+98.40(+0.41%)
Mar 09, 2011
23402
23732
23308
23712
1,782,726,016
+398.50(+1.71%)
Mar 08, 2011
23257
23492
23229
23313
1,321,120,256
+0.00(+0.00%)
Mar 07, 2011
23257
23492
23229
23313
0
-95.70(-0.41%)
Mar 06, 2011
23407
23507
23375
23409
0
+0.00(+0.00%)
Mar 05, 2011
23407
23507
23375
23409
1,855,060,352
+286.50(+1.24%)
Mar 04, 2011
23103
23329
23097
23122
1,643,360,512
+73.70(+0.32%)
Mar 03, 2011
23114
23114
22916
23049
1,491,985,152
-347.70(-1.49%)
Mar 02, 2011
23318
23479
23244
23396
1,802,511,616
+58.40(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.