Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13417
13443
13320
13368
0
-7.50(-0.06%)
Jan 30, 2018
13441
13447
13369
13376
0
-149.20(-1.10%)
Jan 29, 2018
13593
13606
13521
13525
0
-112.30(-0.82%)
Jan 26, 2018
13547
13637
13539
13637
0
+124.30(+0.92%)
Jan 25, 2018
13549
13556
13480
13513
0
+5.00(+0.04%)
Jan 24, 2018
13520
13556
13453
13508
0
+33.60(+0.25%)
Jan 23, 2018
13482
13435
13474
0
+3.70(+0.03%)
Jan 22, 2018
13388
13470
13381
13470
0
+85.90(+0.64%)
Jan 19, 2018
13343
13384
13332
13384
0
+68.60(+0.52%)
Jan 18, 2018
13342
13353
13300
13316
0
-36.50(-0.27%)
Jan 17, 2018
13282
13377
13255
13352
0
+105.50(+0.80%)
Jan 16, 2018
13344
13372
13215
13247
0
-47.40(-0.36%)
Jan 12, 2018
13294
13294
13294
0
+83.50(+0.63%)
Jan 11, 2018
13107
13211
13107
13211
0
+104.20(+0.80%)
Jan 10, 2018
13131
13107
0
-14.20(-0.11%)
Jan 09, 2018
13124
13157
13111
13121
0
+6.50(+0.05%)
Jan 08, 2018
13097
13117
13065
13114
0
+11.10(+0.08%)
Jan 05, 2018
13066
13104
13039
13103
0
+74.70(+0.57%)
Jan 04, 2018
13000
13045
13000
13028
0
+71.20(+0.55%)
Jan 03, 2018
12911
12963
12907
12957
0
+54.60(+0.42%)
Jan 02, 2018
12861
12903
12856
12903
0
+93.90(+0.73%)
Dec 29, 2017
12809
12809
12809
0
-44.30(-0.34%)
Dec 28, 2017
12840
12854
12824
12853
0
+31.10(+0.24%)
Dec 27, 2017
12809
12834
12809
12822
0
+13.10(+0.10%)
Dec 26, 2017
12794
12820
12794
12809
0
+11.50(+0.09%)
Dec 22, 2017
12797
12797
12797
0
-2.80(-0.02%)
Dec 21, 2017
12771
12825
12771
12800
0
+52.60(+0.41%)
Dec 20, 2017
12783
12792
12742
12748
0
+0.10(+0.00%)
Dec 19, 2017
12803
12807
12751
12748
0
-38.30(-0.30%)
Dec 18, 2017
12760
12812
12760
12786
0
+86.10(+0.68%)
Dec 15, 2017
12650
12724
12650
12700
0
+70.60(+0.56%)
Dec 14, 2017
12707
12714
12629
12629
0
-70.40(-0.55%)
Dec 13, 2017
12709
12740
12700
12700
0
+1.70(+0.01%)
Dec 12, 2017
12681
12717
12675
12698
0
+29.60(+0.23%)
Dec 11, 2017
12643
12643
12668
0
+25.10(+0.20%)
Dec 08, 2017
12605
12643
12588
12643
0
+74.10(+0.59%)
Dec 07, 2017
12518
12581
12512
12569
0
+36.60(+0.29%)
Dec 06, 2017
12550
12566
12524
12532
0
-34.80(-0.28%)
Dec 05, 2017
12636
12640
12560
12567
0
-67.70(-0.54%)
Dec 04, 2017
12686
12705
12633
12635
0
+20.30(+0.16%)
Dec 01, 2017
12637
12649
12464
12615
0
-13.20(-0.10%)
Nov 30, 2017
12596
12674
12585
12628
0
+66.50(+0.53%)
Nov 29, 2017
12530
12580
12530
12561
0
+41.10(+0.33%)
Nov 28, 2017
12412
12524
12410
12520
0
+129.40(+1.04%)
Nov 27, 2017
12421
12427
12390
12391
0
-31.10(-0.25%)
Nov 24, 2017
12424
12432
12419
12422
0
+31.10(+0.25%)
Nov 22, 2017
12391
12391
12391
0
+4.90(+0.04%)
Nov 21, 2017
12353
12397
12353
12386
0
+65.10(+0.53%)
Nov 20, 2017
12307
12331
12295
12321
0
+17.90(+0.15%)
Nov 17, 2017
12281
12315
12277
12303
0
-0.40(-0.00%)
Nov 16, 2017
12259
12322
12259
12303
0
+83.00(+0.68%)
Nov 15, 2017
12222
12251
12179
12220
0
-59.80(-0.49%)
Nov 14, 2017
12317
12317
12238
12280
0
-36.70(-0.30%)
Nov 13, 2017
12281
12328
12272
12317
0
-5.80(-0.05%)
Nov 10, 2017
12324
12332
12304
12323
0
-17.10(-0.14%)
Nov 09, 2017
12326
12351
12268
12340
0
-45.00(-0.36%)
Nov 08, 2017
12361
12390
12344
12385
0
+13.50(+0.11%)
Nov 07, 2017
12399
12416
12345
12371
0
-29.70(-0.24%)
Nov 06, 2017
12373
12411
12366
12401
0
+27.80(+0.22%)
Nov 03, 2017
12361
12376
12341
12373
0
+0.10(+0.00%)
Nov 02, 2017
12359
12377
12317
12373
0
+10.10(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.