Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7499
7507
7476
7477
0
-8.60(-0.11%)
Dec 29, 2011
7397
7490
7397
7486
0
+88.64(+1.20%)
Dec 28, 2011
7508
7508
7393
7397
0
-111.38(-1.48%)
Dec 27, 2011
7519
7529
7495
7508
0
-10.29(-0.14%)
Dec 23, 2011
7461
7519
7519
7519
2,233,829,888
+130.14(+1.76%)
Dec 21, 2011
7361
7397
7306
7389
0
+27.55(+0.37%)
Dec 20, 2011
7142
7370
7142
7361
0
+218.52(+3.06%)
Dec 19, 2011
7238
7238
7130
7142
0
-95.21(-1.32%)
Dec 16, 2011
7217
7295
7203
7238
0
+20.56(+0.28%)
Dec 15, 2011
7185
7274
7185
7217
0
+32.35(+0.45%)
Dec 14, 2011
7278
7278
7172
7185
0
-92.87(-1.28%)
Dec 13, 2011
7363
7442
7237
7278
0
-85.87(-1.17%)
Dec 12, 2011
7503
7503
7309
7363
0
-139.39(-1.86%)
Dec 09, 2011
7370
7520
7370
7503
0
+133.36(+1.81%)
Dec 08, 2011
7560
7560
7369
7370
0
-190.19(-2.52%)
Dec 07, 2011
7539
7591
7457
7560
0
+20.39(+0.27%)
Dec 06, 2011
7531
7584
7497
7539
0
+8.31(+0.11%)
Dec 05, 2011
7454
7596
7454
7531
0
+77.46(+1.04%)
Dec 02, 2011
7450
7550
7446
7454
0
+3.12(+0.04%)
Dec 01, 2011
7484
7509
7430
7450
0
-34.07(-0.46%)
Nov 30, 2011
7150
7486
7150
7484
0
+334.79(+4.68%)
Nov 29, 2011
7121
7192
7118
7150
0
+29.16(+0.41%)
Nov 28, 2011
6898
7157
6898
7121
0
+222.37(+3.22%)
Nov 25, 2011
6920
6982
6898
6898
0
-21.74(-0.31%)
Nov 23, 2011
7095
6920
6920
6920
3,798,939,904
-174.97(-2.47%)
Nov 22, 2011
7134
7149
7062
7095
0
-39.58(-0.55%)
Nov 21, 2011
7282
7282
7075
7134
0
-148.00(-2.03%)
Nov 18, 2011
7274
7329
7256
7282
0
+8.32(+0.11%)
Nov 17, 2011
7392
7412
7238
7274
0
-117.87(-1.59%)
Nov 16, 2011
7509
7526
7387
7392
0
-117.03(-1.56%)
Nov 15, 2011
7493
7547
7432
7509
0
+15.75(+0.21%)
Nov 14, 2011
7576
7576
7460
7493
0
-82.88(-1.09%)
Nov 11, 2011
7424
7599
7424
7576
0
+152.50(+2.05%)
Nov 10, 2011
7353
7464
7353
7424
0
+70.23(+0.96%)
Nov 09, 2011
7672
7672
7345
7353
0
-318.46(-4.15%)
Nov 08, 2011
7590
7681
7547
7672
0
+81.48(+1.07%)
Nov 07, 2011
7552
7593
7477
7590
0
+38.20(+0.51%)
Nov 04, 2011
7605
7605
7458
7552
0
-52.91(-0.70%)
Nov 03, 2011
7461
7617
7437
7605
0
+143.98(+1.93%)
Nov 02, 2011
7337
7491
7337
7461
0
+124.01(+1.69%)
Nov 01, 2011
7565
7565
7304
7337
0
-227.88(-3.01%)
Oct 31, 2011
7804
7804
7563
7565
0
-238.91(-3.06%)
Oct 28, 2011
7814
7814
7757
7804
0
-10.05(-0.13%)
Oct 27, 2011
7506
7864
7506
7814
0
+307.84(+4.10%)
Oct 26, 2011
7401
7529
7369
7506
0
+105.33(+1.42%)
Oct 25, 2011
7548
7548
7389
7401
0
-146.81(-1.95%)
Oct 24, 2011
7431
7556
7431
7548
0
+116.53(+1.57%)
Oct 21, 2011
7274
7432
7274
7431
0
+157.20(+2.16%)
Oct 20, 2011
7240
7291
7157
7274
0
+33.64(+0.46%)
Oct 19, 2011
7342
7366
7221
7240
0
-101.47(-1.38%)
Oct 18, 2011
7189
7386
7120
7342
0
+153.07(+2.13%)
Oct 17, 2011
7350
7350
7178
7189
0
-161.80(-2.20%)
Oct 14, 2011
7229
7352
7229
7350
0
+121.38(+1.68%)
Oct 13, 2011
7264
7264
7140
7229
0
-34.61(-0.48%)
Oct 12, 2011
7161
7337
7161
7264
0
+102.43(+1.43%)
Oct 11, 2011
7173
7179
7103
7161
0
-12.19(-0.17%)
Oct 10, 2011
6926
7173
6926
7173
0
+247.65(+3.58%)
Oct 07, 2011
6998
7046
6898
6926
0
-71.84(-1.03%)
Oct 06, 2011
6844
7000
6844
6998
0
+153.48(+2.24%)
Oct 05, 2011
6723
6857
6674
6844
0
+121.18(+1.80%)
Oct 04, 2011
6574
6727
6415
6723
0
+148.69(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.