Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
13784
13788
13573
13614
0
+0.00(+0.00%)
Jan 30, 2020
13784
13788
13573
13614
0
-229.70(-1.66%)
Jan 29, 2020
13913
13922
13844
13844
0
-33.80(-0.24%)
Jan 28, 2020
13813
13914
13798
13878
0
+108.00(+0.78%)
Jan 27, 2020
13747
13826
13742
13770
0
-208.90(-1.49%)
Jan 24, 2020
14120
14120
13921
13978
0
+0.00(+0.00%)
Jan 23, 2020
14120
14120
13921
13978
0
-131.70(-0.93%)
Jan 22, 2020
14148
14168
14104
14110
0
+0.20(+0.00%)
Jan 21, 2020
14126
14153
14102
14110
0
-73.20(-0.52%)
Jan 17, 2020
14168
14183
14156
14183
0
+0.00(+0.00%)
Jan 16, 2020
14168
14183
14183
14183
0
+130.00(+0.93%)
Jan 15, 2020
14022
14090
14021
14053
0
+16.10(+0.11%)
Jan 14, 2020
14024
14069
14006
14037
0
-5.60(-0.04%)
Jan 13, 2020
13980
14043
13964
14043
0
+84.70(+0.61%)
Jan 10, 2020
14018
14022
13942
13958
0
+0.00(+0.00%)
Jan 09, 2020
14018
14022
13942
13958
0
+23.60(+0.17%)
Jan 08, 2020
13897
13987
13897
13934
0
+35.90(+0.26%)
Jan 07, 2020
13911
13924
13880
13898
0
-43.30(-0.31%)
Jan 06, 2020
13857
13943
13853
13942
0
+24.80(+0.18%)
Jan 03, 2020
13878
13951
13871
13917
0
+0.00(+0.00%)
Jan 02, 2020
13878
13951
13871
13917
0
+4.00(+0.03%)
Dec 31, 2019
13853
13916
13844
13913
0
+0.00(+0.00%)
Dec 30, 2019
13913
13913
13913
13913
0
-31.10(-0.22%)
Dec 27, 2019
13977
13979
13928
13944
0
+0.00(+0.00%)
Dec 26, 2019
13977
13979
13928
13944
0
+49.00(+0.35%)
Dec 24, 2019
13903
13903
13886
13895
0
+0.00(+0.00%)
Dec 23, 2019
13895
13895
13895
13895
0
+5.90(+0.04%)
Dec 20, 2019
13832
13914
13832
13889
0
+0.00(+0.00%)
Dec 19, 2019
13832
13914
13832
13889
0
+90.00(+0.65%)
Dec 18, 2019
13805
13820
13790
13799
0
+3.90(+0.03%)
Dec 17, 2019
13795
13813
13788
13795
0
+0.10(+0.00%)
Dec 16, 2019
13782
13826
13782
13795
0
+97.90(+0.71%)
Dec 13, 2019
13711
13773
13656
13697
0
+0.00(+0.00%)
Dec 12, 2019
13711
13773
13656
13697
0
+117.40(+0.86%)
Dec 11, 2019
13554
13591
13548
13580
0
+34.60(+0.26%)
Dec 10, 2019
13551
13574
13521
13545
0
-9.80(-0.07%)
Dec 09, 2019
13570
13600
13555
13555
0
-33.20(-0.24%)
Dec 06, 2019
13516
13612
13516
13588
0
+0.00(+0.00%)
Dec 05, 2019
13516
13612
13516
13588
0
+130.30(+0.97%)
Dec 04, 2019
13408
13484
13408
13458
0
+91.90(+0.69%)
Dec 03, 2019
13364
13374
13280
13366
0
-82.20(-0.61%)
Dec 02, 2019
13554
13554
13443
13448
0
-159.40(-1.17%)
Nov 29, 2019
13596
13608
13538
13608
0
+62.50(+0.46%)
Nov 28, 2019
13596
13608
13538
13545
0
-62.40(-0.46%)
Nov 27, 2019
13578
13612
13563
13608
0
+0.00(+0.00%)
Nov 26, 2019
13578
13608
13608
13608
0
+74.70(+0.55%)
Nov 25, 2019
13472
13535
13472
13533
0
+91.90(+0.68%)
Nov 22, 2019
13412
13451
13404
13441
0
+0.00(+0.00%)
Nov 21, 2019
13412
13451
13404
13441
0
+21.70(+0.16%)
Nov 20, 2019
13460
13460
13361
13419
0
-47.00(-0.35%)
Nov 19, 2019
13490
13509
13448
13466
0
-17.50(-0.13%)
Nov 18, 2019
13488
13498
13464
13484
0
-9.20(-0.07%)
Nov 15, 2019
13433
13493
13427
13493
0
+0.00(+0.00%)
Nov 14, 2019
13433
13493
13427
13493
0
+108.00(+0.81%)
Nov 13, 2019
13388
13401
13326
13385
0
-2.60(-0.02%)
Nov 12, 2019
13392
13439
13367
13388
0
-0.50(-0.00%)
Nov 11, 2019
13347
13396
13334
13388
0
-19.70(-0.15%)
Nov 08, 2019
13376
13408
13343
13408
0
+0.00(+0.00%)
Nov 07, 2019
13376
13408
13343
13408
0
+56.20(+0.42%)
Nov 06, 2019
13340
13365
13320
13352
0
+12.00(+0.09%)
Nov 05, 2019
13368
13385
13323
13340
0
-15.80(-0.12%)
Nov 04, 2019
13321
13388
13321
13355
0
+55.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.