Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3572
3611
3523
3588
0
+44.29(+1.25%)
Apr 29, 2020
3501
3570
3470
3544
0
+92.67(+2.68%)
Apr 28, 2020
3530
3544
3441
3452
0
-53.70(-1.53%)
Apr 27, 2020
3529
3554
3473
3505
0
-1.43(-0.04%)
Apr 24, 2020
3474
3514
3445
3507
0
+55.46(+1.61%)
Apr 23, 2020
3473
3519
3436
3451
0
-16.48(-0.48%)
Apr 22, 2020
3447
3495
3425
3468
0
+78.73(+2.32%)
Apr 21, 2020
3476
3495
3345
3389
0
-100.65(-2.88%)
Apr 20, 2020
3510
3562
3484
3490
0
-53.05(-1.50%)
Apr 17, 2020
3548
3578
3473
3543
0
+5.99(+0.17%)
Apr 16, 2020
3499
3568
3460
3537
0
+76.11(+2.20%)
Apr 15, 2020
3438
3495
3403
3461
0
-25.36(-0.73%)
Apr 14, 2020
3402
3500
3378
3486
0
+149.10(+4.47%)
Apr 13, 2020
3264
3352
3231
3337
0
+60.48(+1.85%)
Apr 09, 2020
3279
3311
3229
3276
0
+18.11(+0.56%)
Apr 08, 2020
3240
3280
3206
3258
0
+49.89(+1.56%)
Apr 07, 2020
3299
3326
3197
3208
0
-20.98(-0.65%)
Apr 06, 2020
3116
3243
3087
3229
0
+209.83(+6.95%)
Apr 03, 2020
3033
3071
2985
3019
0
-33.24(-1.09%)
Apr 02, 2020
2994
3065
2962
3053
0
+48.56(+1.62%)
Apr 01, 2020
3031
3087
2974
3004
0
-106.63(-3.43%)
Mar 31, 2020
3136
3213
3086
3111
0
-37.23(-1.18%)
Mar 30, 2020
3061
3162
3026
3148
0
+126.62(+4.19%)
Mar 27, 2020
3060
3115
3002
3021
0
-108.85(-3.48%)
Mar 26, 2020
3018
3152
2999
3130
0
+132.47(+4.42%)
Mar 25, 2020
3034
3132
2948
2998
0
-15.26(-0.51%)
Mar 24, 2020
2938
3039
2884
3013
0
+196.84(+6.99%)
Mar 23, 2020
2803
2874
2699
2816
0
+0.34(+0.01%)
Mar 20, 2020
2991
3040
2788
2816
0
-115.52(-3.94%)
Mar 19, 2020
2929
3056
2858
2931
0
+27.65(+0.95%)
Mar 18, 2020
2827
2976
2767
2904
0
-52.07(-1.76%)
Mar 17, 2020
2888
3025
2777
2956
0
+119.00(+4.19%)
Mar 16, 2020
2802
2990
2740
2837
0
-311.48(-9.89%)
Mar 13, 2020
3022
3181
2876
3148
0
+341.39(+12.16%)
Mar 12, 2020
2949
3078
2794
2807
0
-341.23(-10.84%)
Mar 11, 2020
3203
3231
3104
3148
0
-136.87(-4.17%)
Mar 10, 2020
3227
3296
3123
3285
0
+179.41(+5.78%)
Mar 09, 2020
3088
3233
3061
3106
0
-210.78(-6.36%)
Mar 06, 2020
3273
3340
3225
3316
0
-47.35(-1.41%)
Mar 05, 2020
3378
3437
3340
3364
0
-98.62(-2.85%)
Mar 04, 2020
3405
3467
3361
3462
0
+126.89(+3.80%)
Mar 03, 2020
3467
3503
3297
3335
0
-110.39(-3.20%)
Mar 02, 2020
3304
3458
3249
3446
0
+202.44(+6.24%)
Feb 28, 2020
3100
3278
3080
3243
0
+15.39(+0.48%)
Feb 27, 2020
3312
3378
3223
3228
0
-192.25(-5.62%)
Feb 26, 2020
3403
3485
3380
3420
0
+21.56(+0.63%)
Feb 25, 2020
3516
3531
3381
3399
0
-81.09(-2.33%)
Feb 24, 2020
3462
3543
3397
3480
0
-152.18(-4.19%)
Feb 21, 2020
3692
3706
3607
3632
0
-77.55(-2.09%)
Feb 20, 2020
3738
3753
3669
3710
0
-37.84(-1.01%)
Feb 19, 2020
3738
3768
3722
3747
0
+24.08(+0.65%)
Feb 18, 2020
3690
3736
3680
3723
0
-6.89(-0.18%)
Feb 14, 2020
3728
3749
3701
3730
0
-0.14(-0.00%)
Feb 13, 2020
3719
3758
3709
3730
0
-17.85(-0.48%)
Feb 12, 2020
3727
3764
3703
3748
0
+40.35(+1.09%)
Feb 11, 2020
3756
3771
3689
3708
0
-24.11(-0.65%)
Feb 10, 2020
3661
3738
3654
3732
0
+49.27(+1.34%)
Feb 07, 2020
3676
3717
3650
3683
0
-16.71(-0.45%)
Feb 06, 2020
3675
3710
3651
3699
0
+38.54(+1.05%)
Feb 05, 2020
3701
3714
3630
3661
0
+5.94(+0.16%)
Feb 04, 2020
3620
3672
3600
3655
0
+98.34(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.