Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1365
1376
1346
1359
0
+5.60(+0.41%)
Apr 28, 2016
1375
1385
1346
1353
0
-25.22(-1.83%)
Apr 27, 2016
1375
1390
1362
1378
0
-29.70(-2.11%)
Apr 26, 2016
1413
1423
1401
1408
0
-8.92(-0.63%)
Apr 25, 2016
1409
1421
1403
1417
0
+1.76(+0.12%)
Apr 22, 2016
1414
1427
1399
1415
0
-24.65(-1.71%)
Apr 21, 2016
1448
1455
1433
1440
0
-9.26(-0.64%)
Apr 20, 2016
1451
1463
1438
1449
0
-1.95(-0.13%)
Apr 19, 2016
1458
1464
1439
1451
0
-0.30(-0.02%)
Apr 18, 2016
1443
1460
1432
1451
0
+4.78(+0.33%)
Apr 15, 2016
1452
1461
1438
1447
0
-4.87(-0.34%)
Apr 14, 2016
1450
1460
1442
1452
0
-2.02(-0.14%)
Apr 13, 2016
1442
1458
1438
1454
0
+20.41(+1.42%)
Apr 12, 2016
1420
1436
1409
1433
0
+17.76(+1.25%)
Apr 11, 2016
1420
1436
1412
1415
0
-0.65(-0.05%)
Apr 08, 2016
1420
1431
1409
1416
0
+1.75(+0.12%)
Apr 07, 2016
1429
1433
1408
1414
0
-22.45(-1.56%)
Apr 06, 2016
1422
1439
1415
1437
0
+15.18(+1.07%)
Apr 05, 2016
1427
1436
1416
1422
0
-17.95(-1.25%)
Apr 04, 2016
1442
1453
1432
1440
0
-0.13(-0.01%)
Apr 01, 2016
1425
1442
1418
1440
0
+5.90(+0.41%)
Mar 31, 2016
1439
1448
1429
1434
0
-5.80(-0.40%)
Mar 30, 2016
1434
1450
1431
1440
0
+14.92(+1.05%)
Mar 29, 2016
1401
1428
1395
1425
0
+23.86(+1.70%)
Mar 28, 2016
1407
1414
1395
1401
0
-4.02(-0.29%)
Mar 24, 2016
1405
1405
1405
1405
0
+4.44(+0.32%)
Mar 23, 2016
1404
1412
1393
1400
0
-4.48(-0.32%)
Mar 22, 2016
1393
1414
1389
1405
0
+3.11(+0.22%)
Mar 21, 2016
1396
1413
1385
1402
0
+2.67(+0.19%)
Mar 18, 2016
1413
1418
1392
1399
0
-8.65(-0.61%)
Mar 17, 2016
1404
1420
1394
1408
0
-1.26(-0.09%)
Mar 16, 2016
1397
1416
1391
1409
0
+10.28(+0.73%)
Mar 15, 2016
1388
1405
1383
1399
0
+9.12(+0.66%)
Mar 14, 2016
1381
1398
1377
1390
0
+3.87(+0.28%)
Mar 11, 2016
1384
1389
1373
1386
0
+18.13(+1.33%)
Mar 10, 2016
1378
1385
1348
1368
0
-3.51(-0.26%)
Mar 09, 2016
1369
1378
1356
1371
0
+6.11(+0.45%)
Mar 08, 2016
1360
1379
1352
1365
0
-2.16(-0.16%)
Mar 07, 2016
1370
1383
1351
1367
0
-10.83(-0.79%)
Mar 04, 2016
1378
1387
1364
1378
0
+5.89(+0.43%)
Mar 03, 2016
1369
1379
1355
1372
0
+0.48(+0.03%)
Mar 02, 2016
1368
1377
1356
1372
0
+2.74(+0.20%)
Mar 01, 2016
1338
1372
1334
1369
0
+39.49(+2.97%)
Feb 29, 2016
1334
1349
1326
1329
0
-5.46(-0.41%)
Feb 26, 2016
1349
1356
1329
1335
0
-8.28(-0.62%)
Feb 25, 2016
1335
1346
1318
1343
0
+12.64(+0.95%)
Feb 24, 2016
1309
1334
1294
1330
0
+10.39(+0.79%)
Feb 23, 2016
1335
1340
1311
1320
0
-19.15(-1.43%)
Feb 22, 2016
1330
1345
1322
1339
0
+21.40(+1.62%)
Feb 19, 2016
1312
1326
1302
1318
0
+0.80(+0.06%)
Feb 18, 2016
1333
1341
1308
1317
0
-16.17(-1.21%)
Feb 17, 2016
1317
1340
1310
1333
0
+24.83(+1.90%)
Feb 16, 2016
1300
1314
1286
1308
0
+25.10(+1.96%)
Feb 12, 2016
1283
1283
1283
1283
0
+13.13(+1.03%)
Feb 11, 2016
1257
1282
1246
1270
0
-2.06(-0.16%)
Feb 10, 2016
1274
1276
1269
1272
0
-2.87(-0.23%)
Feb 09, 2016
1266
1294
1256
1275
0
-7.73(-0.60%)
Feb 08, 2016
1275
1292
1253
1283
0
-7.92(-0.61%)
Feb 05, 2016
1323
1327
1281
1291
0
-35.35(-2.67%)
Feb 04, 2016
1319
1339
1305
1326
0
-1.66(-0.13%)
Feb 03, 2016
1336
1349
1300
1328
0
-1.30(-0.10%)
Feb 02, 2016
1344
1354
1319
1329
0
-26.72(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.