Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1334
1349
1326
1329
0
-5.46(-0.41%)
Feb 26, 2016
1349
1356
1329
1335
0
-8.28(-0.62%)
Feb 25, 2016
1335
1346
1318
1343
0
+12.64(+0.95%)
Feb 24, 2016
1309
1334
1294
1330
0
+10.39(+0.79%)
Feb 23, 2016
1335
1340
1311
1320
0
-19.15(-1.43%)
Feb 22, 2016
1330
1345
1322
1339
0
+21.40(+1.62%)
Feb 19, 2016
1312
1326
1302
1318
0
+0.80(+0.06%)
Feb 18, 2016
1333
1341
1308
1317
0
-16.17(-1.21%)
Feb 17, 2016
1317
1340
1310
1333
0
+24.83(+1.90%)
Feb 16, 2016
1300
1314
1286
1308
0
+25.10(+1.96%)
Feb 12, 2016
1283
1283
1283
1283
0
+13.13(+1.03%)
Feb 11, 2016
1257
1282
1246
1270
0
-2.06(-0.16%)
Feb 10, 2016
1274
1276
1269
1272
0
-2.87(-0.23%)
Feb 09, 2016
1266
1294
1256
1275
0
-7.73(-0.60%)
Feb 08, 2016
1275
1292
1253
1283
0
-7.92(-0.61%)
Feb 05, 2016
1323
1327
1281
1291
0
-35.35(-2.67%)
Feb 04, 2016
1319
1339
1305
1326
0
-1.66(-0.13%)
Feb 03, 2016
1336
1349
1300
1328
0
-1.30(-0.10%)
Feb 02, 2016
1344
1354
1319
1329
0
-26.72(-1.97%)
Feb 01, 2016
1351
1364
1340
1356
0
-6.16(-0.45%)
Jan 29, 2016
1335
1365
1328
1362
0
+29.66(+2.23%)
Jan 28, 2016
1325
1340
1304
1332
0
+21.98(+1.68%)
Jan 27, 2016
1334
1344
1305
1310
0
-40.31(-2.98%)
Jan 26, 2016
1343
1359
1329
1351
0
+12.29(+0.92%)
Jan 25, 2016
1350
1361
1333
1338
0
-14.10(-1.04%)
Jan 22, 2016
1333
1358
1326
1352
0
+46.25(+3.54%)
Jan 21, 2016
1305
1328
1289
1306
0
+5.39(+0.41%)
Jan 20, 2016
1288
1318
1261
1301
0
-9.10(-0.69%)
Jan 19, 2016
1324
1332
1295
1310
0
+1.76(+0.13%)
Jan 15, 2016
1308
1308
1308
1308
0
-38.99(-2.89%)
Jan 14, 2016
1329
1360
1309
1347
0
+22.33(+1.69%)
Jan 13, 2016
1372
1379
1320
1325
0
-39.14(-2.87%)
Jan 12, 2016
1369
1376
1349
1364
0
+11.73(+0.87%)
Jan 11, 2016
1353
1361
1331
1352
0
+13.77(+1.03%)
Jan 08, 2016
1360
1371
1335
1338
0
-5.99(-0.45%)
Jan 07, 2016
1354
1379
1335
1344
0
-33.29(-2.42%)
Jan 06, 2016
1372
1393
1363
1378
0
-18.62(-1.33%)
Jan 05, 2016
1410
1418
1384
1396
0
-7.60(-0.54%)
Jan 04, 2016
1392
1413
1371
1404
0
-19.11(-1.34%)
Dec 31, 2015
1423
1423
1423
1423
0
-21.57(-1.49%)
Dec 30, 2015
1454
1459
1442
1445
0
-11.51(-0.79%)
Dec 29, 2015
1441
1464
1438
1456
0
+21.16(+1.47%)
Dec 28, 2015
1431
1441
1421
1435
0
+2.07(+0.14%)
Dec 24, 2015
1433
1433
1433
1433
0
-33.87(-2.31%)
Dec 23, 2015
1465
1475
1451
1467
0
+9.92(+0.68%)
Dec 22, 2015
1453
1463
1440
1457
0
+8.09(+0.56%)
Dec 21, 2015
1453
1461
1431
1449
0
+9.73(+0.68%)
Dec 18, 2015
1467
1476
1436
1439
0
-31.60(-2.15%)
Dec 17, 2015
1499
1504
1469
1471
0
-24.24(-1.62%)
Dec 16, 2015
1485
1502
1465
1495
0
+21.08(+1.43%)
Dec 15, 2015
1487
1498
1470
1474
0
-4.07(-0.28%)
Dec 14, 2015
1465
1483
1446
1478
0
+12.84(+0.88%)
Dec 11, 2015
1483
1490
1460
1465
0
-32.65(-2.18%)
Dec 10, 2015
1499
1510
1490
1498
0
+2.61(+0.17%)
Dec 09, 2015
1504
1522
1484
1495
0
-23.73(-1.56%)
Dec 08, 2015
1511
1528
1501
1519
0
-5.21(-0.34%)
Dec 07, 2015
1527
1536
1511
1524
0
-4.24(-0.28%)
Dec 04, 2015
1495
1533
1492
1528
0
+34.83(+2.33%)
Dec 03, 2015
1515
1522
1483
1493
0
-17.00(-1.13%)
Dec 02, 2015
1521
1532
1507
1510
0
-10.14(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.