Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1950 1958 1926 1935 0 -14.61(-0.75%)
May 28, 2015 1955 1974 1943 1950 0 -10.43(-0.53%)
May 27, 2015 1939 1966 1930 1960 0 +29.95(+1.55%)
May 26, 2015 1940 1944 1916 1931 0 -13.50(-0.69%)
May 22, 2015 1944 1944 1944 1944 0 -18.00(-0.92%)
May 21, 2015 1953 1973 1945 1962 0 +7.93(+0.41%)
May 20, 2015 1951 1969 1940 1954 0 -0.83(-0.04%)
May 19, 2015 1958 1969 1943 1955 0 -10.46(-0.53%)
May 18, 2015 1965 1974 1950 1965 0 -6.13(-0.31%)
May 15, 2015 1986 1991 1961 1972 0 -14.28(-0.72%)
May 14, 2015 1968 1991 1961 1986 0 +32.56(+1.67%)
May 13, 2015 1968 1979 1948 1953 0 +0.62(+0.03%)
May 12, 2015 1942 1965 1925 1953 0 -4.25(-0.22%)
May 11, 2015 1961 1979 1953 1957 0 -9.72(-0.49%)
May 08, 2015 1955 1977 1952 1967 0 +38.12(+1.98%)
May 07, 2015 1914 1940 1910 1928 0 +19.82(+1.04%)
May 06, 2015 1940 1947 1895 1909 0 -29.86(-1.54%)
May 05, 2015 1948 1963 1931 1938 0 -20.64(-1.05%)
May 04, 2015 1962 1982 1953 1959 0 -8.04(-0.41%)
May 01, 2015 1962 1976 1948 1967 0 +8.33(+0.43%)
Apr 30, 2015 1972 1996 1953 1959 0 -25.54(-1.29%)
Apr 29, 2015 1982 2000 1968 1984 0 -7.60(-0.38%)
Apr 28, 2015 1976 2006 1957 1992 0 +10.65(+0.54%)
Apr 27, 2015 1977 1999 1964 1981 0 -8.20(-0.41%)
Apr 24, 2015 1942 2007 1936 1990 0 +145.70(+7.90%)
Apr 23, 2015 1834 1855 1824 1844 0 +7.07(+0.38%)
Apr 22, 2015 1836 1850 1820 1837 0 +1.98(+0.11%)
Apr 21, 2015 1841 1851 1822 1835 0 +2.24(+0.12%)
Apr 20, 2015 1796 1843 1792 1833 0 +47.87(+2.68%)
Apr 17, 2015 1799 1803 1772 1785 0 -31.08(-1.71%)
Apr 16, 2015 1810 1824 1803 1816 0 -1.26(-0.07%)
Apr 15, 2015 1813 1830 1802 1817 0 +8.85(+0.49%)
Apr 14, 2015 1809 1821 1793 1808 0 +0.74(+0.04%)
Apr 13, 2015 1803 1823 1797 1807 0 -1.78(-0.10%)
Apr 10, 2015 1808 1821 1798 1809 0 +6.33(+0.35%)
Apr 09, 2015 1795 1810 1787 1803 0 -79.82(-4.24%)
Apr 08, 2015 1872 1890 1862 1883 0 +10.08(+0.54%)
Apr 07, 2015 1875 1891 1865 1873 0 -2.21(-0.12%)
Apr 06, 2015 1837 1885 1831 1875 0 +32.46(+1.76%)
Apr 02, 2015 1842 1842 1842 1842 0 -2.16(-0.12%)
Apr 01, 2015 1852 1857 1830 1845 0 -9.18(-0.50%)
Mar 31, 2015 1863 1876 1850 1854 0 -16.27(-0.87%)
Mar 30, 2015 1863 1885 1857 1870 0 +15.43(+0.83%)
Mar 27, 2015 1852 1870 1843 1855 0 +0.78(+0.04%)
Mar 26, 2015 1856 1870 1838 1854 0 -11.33(-0.61%)
Mar 25, 2015 1913 1921 1864 1865 0 -45.70(-2.39%)
Mar 24, 2015 1908 1921 1902 1911 0 -0.96(-0.05%)
Mar 23, 2015 1921 1930 1908 1912 0 -7.32(-0.38%)
Mar 20, 2015 1912 1927 1905 1919 0 +19.83(+1.04%)
Mar 19, 2015 1899 1916 1892 1899 0 -5.94(-0.31%)
Mar 18, 2015 1870 1916 1858 1905 0 +25.83(+1.37%)
Mar 17, 2015 1868 1887 1860 1879 0 +2.84(+0.15%)
Mar 16, 2015 1868 1882 1859 1877 0 +13.78(+0.74%)
Mar 13, 2015 1851 1874 1838 1863 0 +0.30(+0.02%)
Mar 12, 2015 1856 1878 1844 1862 0 -0.44(-0.02%)
Mar 11, 2015 1877 1885 1858 1863 0 -7.67(-0.41%)
Mar 10, 2015 1888 1900 1868 1871 0 -34.43(-1.81%)
Mar 09, 2015 1887 1914 1882 1905 0 +13.49(+0.71%)
Mar 06, 2015 1914 1922 1883 1891 0 -30.99(-1.61%)
Mar 05, 2015 1920 1931 1909 1922 0 +11.10(+0.58%)
Mar 04, 2015 1911 1922 1906 1911 0 -12.27(-0.64%)
Mar 03, 2015 1924 1926 1920 1924 0 -11.43(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.