Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1070	1085	1066	1082	+12.22(+1.14%)
Jun 29, 2011	1068	1076	1057	1070	+1.09(+0.10%)
Jun 28, 2011	1055	1073	1049	1069	+16.93(+1.61%)
Jun 27, 2011	1026	1060	1021	1052	+29.26(+2.86%)
Jun 24, 2011	1032	1035	1018	1022	-11.26(-1.09%)
Jun 23, 2011	1021	1036	1012	1034	+2.19(+0.21%)
Jun 22, 2011	1035	1044	1028	1032	-7.72(-0.74%)
Jun 21, 2011	1027	1044	1019	1039	+16.19(+1.58%)
Jun 20, 2011	1024	1029	1011	1023	+8.95(+0.88%)
Jun 17, 2011	1015	1021	1004	1014	+10.10(+1.01%)
Jun 16, 2011	999.61	1012	991.14	1004	+4.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Local Tacoma Stock Index (CIX: MLT )

Historical Prices