Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1934 1939 1914 1920 0 -12.39(-0.64%)
Feb 26, 2015 1933 1934 1926 1933 0 -1.51(-0.08%)
Feb 25, 2015 1925 1945 1916 1934 0 +4.50(+0.23%)
Feb 24, 2015 1931 1940 1920 1930 0 -4.53(-0.23%)
Feb 23, 2015 1931 1944 1917 1934 0 -3.62(-0.19%)
Feb 20, 2015 1917 1940 1907 1938 0 +21.48(+1.12%)
Feb 19, 2015 1900 1924 1896 1916 0 +9.06(+0.48%)
Feb 18, 2015 1906 1916 1897 1907 0 +1.82(+0.10%)
Feb 17, 2015 1913 1920 1889 1906 0 -10.91(-0.57%)
Feb 13, 2015 1916 1916 1916 1916 0 +22.21(+1.17%)
Feb 12, 2015 1883 1898 1873 1894 0 +18.83(+1.00%)
Feb 11, 2015 1878 1887 1864 1875 0 -4.33(-0.23%)
Feb 10, 2015 1877 1887 1860 1880 0 +13.57(+0.73%)
Feb 09, 2015 1862 1882 1854 1866 0 -7.27(-0.39%)
Feb 06, 2015 1882 1888 1863 1873 0 -3.20(-0.17%)
Feb 05, 2015 1861 1889 1849 1877 0 +18.85(+1.01%)
Feb 04, 2015 1846 1873 1838 1858 0 +7.22(+0.39%)
Feb 03, 2015 1838 1863 1821 1851 0 +16.78(+0.92%)
Feb 02, 2015 1799 1838 1781 1834 0 +32.56(+1.81%)
Jan 30, 2015 1819 1838 1785 1801 0 +6.53(+0.36%)
Jan 29, 2015 1751 1800 1739 1795 0 +41.48(+2.37%)
Jan 28, 2015 1790 1805 1746 1753 0 -23.12(-1.30%)
Jan 27, 2015 1782 1795 1756 1776 0 -90.29(-4.84%)
Jan 26, 2015 1868 1875 1844 1867 0 -5.20(-0.28%)
Jan 23, 2015 1869 1885 1855 1872 0 +11.12(+0.60%)
Jan 22, 2015 1854 1864 1852 1861 0 +45.84(+2.53%)
Jan 21, 2015 1812 1827 1803 1815 0 +1.31(+0.07%)
Jan 20, 2015 1817 1828 1788 1814 0 +2.35(+0.13%)
Jan 16, 2015 1784 1813 1778 1811 0 +23.48(+1.31%)
Jan 15, 2015 1788 1791 1785 1788 0 -19.28(-1.07%)
Jan 14, 2015 1803 1819 1786 1807 0 -14.28(-0.78%)
Jan 13, 2015 1821 1821 1821 1821 0 -1.03(-0.06%)
Jan 12, 2015 1848 1854 1812 1822 0 -17.28(-0.94%)
Jan 09, 2015 1858 1867 1831 1840 0 -21.14(-1.14%)
Jan 08, 2015 1842 1870 1835 1861 0 +36.47(+2.00%)
Jan 07, 2015 1812 1833 1799 1824 0 +24.75(+1.38%)
Jan 06, 2015 1825 1837 1788 1799 0 -22.79(-1.25%)
Jan 05, 2015 1833 1844 1817 1822 0 -22.58(-1.22%)
Jan 02, 2015 1851 1872 1834 1845 0 +3.20(+0.17%)
Dec 31, 2014 1842 1842 1842 1842 0 -16.85(-0.91%)
Dec 30, 2014 1867 1878 1853 1859 0 -12.75(-0.68%)
Dec 29, 2014 1868 1882 1857 1871 0 -2.25(-0.12%)
Dec 26, 2014 1879 1888 1863 1874 0 +2.69(+0.14%)
Dec 24, 2014 1871 1871 1871 1871 0 -7.49(-0.40%)
Dec 23, 2014 1877 1891 1865 1878 0 +14.14(+0.76%)
Dec 22, 2014 1851 1869 1848 1864 0 +19.96(+1.08%)
Dec 19, 2014 1840 1860 1827 1844 0 +5.86(+0.32%)
Dec 18, 2014 1831 1852 1805 1838 0 +37.16(+2.06%)
Dec 17, 2014 1778 1808 1768 1801 0 +21.59(+1.21%)
Dec 16, 2014 1780 1808 1778 1780 0 -41.60(-2.28%)
Dec 15, 2014 1837 1852 1809 1821 0 -8.65(-0.47%)
Dec 12, 2014 1828 1858 1818 1830 0 -14.28(-0.77%)
Dec 11, 2014 1845 1869 1830 1844 0 +7.77(+0.42%)
Dec 10, 2014 1870 1878 1830 1836 0 -34.44(-1.84%)
Dec 09, 2014 1846 1879 1838 1871 0 +3.90(+0.21%)
Dec 08, 2014 1887 1896 1856 1867 0 -24.42(-1.29%)
Dec 05, 2014 1900 1908 1883 1891 0 -6.29(-0.33%)
Dec 04, 2014 1889 1909 1878 1898 0 +14.79(+0.79%)
Dec 03, 2014 1898 1905 1870 1883 0 -15.35(-0.81%)
Dec 02, 2014 1905 1914 1886 1898 0 -1.13(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.