Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3216 3232 3163 3176 0 -33.98(-1.06%)
Jul 28, 2017 3200 3240 3172 3210 0 -49.79(-1.53%)
Jul 27, 2017 3286 3327 3224 3260 0 -8.81(-0.27%)
Jul 26, 2017 3253 3282 3237 3269 0 +37.41(+1.16%)
Jul 25, 2017 3231 3243 3225 3231 0 +15.47(+0.48%)
Jul 24, 2017 3202 3226 3192 3216 0 +11.55(+0.36%)
Jul 21, 2017 3190 3216 3171 3204 0 -8.40(-0.26%)
Jul 20, 2017 3218 3228 3188 3213 0 +6.87(+0.21%)
Jul 19, 2017 3195 3216 3189 3206 0 +16.77(+0.53%)
Jul 18, 2017 3168 3197 3151 3189 0 +11.19(+0.35%)
Jul 17, 2017 3162 3189 3158 3178 0 +18.17(+0.58%)
Jul 14, 2017 3149 3174 3134 3160 0 +22.50(+0.72%)
Jul 13, 2017 3139 3153 3120 3137 0 +4.77(+0.15%)
Jul 12, 2017 3124 3143 3109 3132 0 +38.83(+1.26%)
Jul 11, 2017 3089 3112 3072 3093 0 +1.48(+0.05%)
Jul 10, 2017 3071 3106 3060 3092 0 +27.30(+0.89%)
Jul 07, 2017 3043 3080 3036 3065 0 +31.32(+1.03%)
Jul 06, 2017 3033 3057 3016 3033 0 -19.77(-0.65%)
Jul 05, 2017 3028 3069 3014 3053 0 +37.30(+1.24%)
Jul 03, 2017 3038 3070 3008 3016 0 -27.47(-0.90%)
Jun 30, 2017 3056 3074 3037 3043 0 +1.29(+0.04%)
Jun 29, 2017 3069 3082 3019 3042 0 -46.47(-1.50%)
Jun 28, 2017 3061 3093 3041 3088 0 +31.36(+1.03%)
Jun 27, 2017 3096 3110 3055 3057 0 -50.08(-1.61%)
Jun 26, 2017 3142 3156 3099 3107 0 -25.12(-0.80%)
Jun 23, 2017 3110 3140 3096 3132 0 +21.41(+0.69%)
Jun 22, 2017 3122 3131 3094 3111 0 -5.44(-0.17%)
Jun 21, 2017 3113 3127 3095 3116 0 +18.06(+0.58%)
Jun 20, 2017 3128 3141 3096 3098 0 -27.42(-0.88%)
Jun 19, 2017 3137 3155 3101 3126 0 +27.10(+0.87%)
Jun 16, 2017 3104 3118 3072 3099 0 +16.17(+0.52%)
Jun 15, 2017 3059 3092 3038 3082 0 -17.29(-0.56%)
Jun 14, 2017 3123 3134 3068 3100 0 -10.69(-0.34%)
Jun 13, 2017 3095 3121 3076 3110 0 +33.80(+1.10%)
Jun 12, 2017 3071 3097 3018 3077 0 -27.76(-0.89%)
Jun 09, 2017 3173 3178 3014 3104 0 -63.46(-2.00%)
Jun 08, 2017 3183 3190 3149 3168 0 -9.55(-0.30%)
Jun 07, 2017 3177 3189 3155 3177 0 +5.20(+0.16%)
Jun 06, 2017 3181 3195 3164 3172 0 -7.64(-0.24%)
Jun 05, 2017 3173 3198 3160 3180 0 +11.45(+0.36%)
Jun 02, 2017 3130 3176 3121 3168 0 +48.37(+1.55%)
Jun 01, 2017 3123 3135 3095 3120 0 +8.09(+0.26%)
May 31, 2017 3127 3135 3091 3112 0 -7.93(-0.25%)
May 30, 2017 3107 3128 3103 3120 0 +9.50(+0.31%)
May 26, 2017 3109 3124 3093 3110 0 +11.90(+0.38%)
May 25, 2017 3072 3112 3065 3098 0 +36.77(+1.20%)
May 24, 2017 3055 3066 3037 3062 0 +16.56(+0.54%)
May 23, 2017 3052 3055 3031 3045 0 +4.25(+0.14%)
May 22, 2017 3023 3048 3011 3041 0 +30.02(+1.00%)
May 19, 2017 3000 3033 2993 3011 0 +13.17(+0.44%)
May 18, 2017 2977 3013 2964 2998 0 +19.26(+0.65%)
May 17, 2017 3023 3034 2975 2978 0 -68.01(-2.23%)
May 16, 2017 3023 3056 3015 3046 0 +24.89(+0.82%)
May 15, 2017 3016 3032 3001 3021 0 -0.24(-0.01%)
May 12, 2017 3021 3032 3003 3022 0 +10.18(+0.34%)
May 11, 2017 3006 3022 2992 3012 0 -18.58(-0.61%)
May 10, 2017 3033 3046 3009 3030 0 -7.18(-0.24%)
May 09, 2017 3032 3050 3024 3037 0 +7.77(+0.26%)
May 08, 2017 3024 3037 3006 3030 0 +7.29(+0.24%)
May 05, 2017 3028 3034 3003 3022 0 +0.76(+0.03%)
May 04, 2017 3031 3039 3008 3021 0 -6.09(-0.20%)
May 03, 2017 3039 3042 3011 3028 0 -10.40(-0.34%)
May 02, 2017 3042 3051 3023 3038 0 +0.77(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.