Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2376 2376 2376 2376 0 -36.42(-1.51%)
Dec 30, 2015 2422 2434 2408 2413 0 -12.53(-0.52%)
Dec 29, 2015 2398 2436 2392 2425 0 +39.46(+1.65%)
Dec 28, 2015 2362 2389 2352 2386 0 +18.70(+0.79%)
Dec 24, 2015 2367 2367 2367 2367 0 -4.77(-0.20%)
Dec 23, 2015 2370 2377 2352 2372 0 +15.38(+0.65%)
Dec 22, 2015 2350 2366 2327 2357 0 +15.39(+0.66%)
Dec 21, 2015 2343 2359 2317 2341 0 +20.24(+0.87%)
Dec 18, 2015 2369 2384 2317 2321 0 -52.82(-2.23%)
Dec 17, 2015 2407 2422 2370 2374 0 -23.25(-0.97%)
Dec 16, 2015 2371 2403 2344 2397 0 +40.90(+1.74%)
Dec 15, 2015 2372 2388 2348 2356 0 +8.77(+0.37%)
Dec 14, 2015 2317 2354 2288 2347 0 +36.95(+1.60%)
Dec 11, 2015 2337 2356 2306 2310 0 -56.86(-2.40%)
Dec 10, 2015 2368 2386 2352 2367 0 +9.60(+0.41%)
Dec 09, 2015 2383 2399 2333 2358 0 -41.47(-1.73%)
Dec 08, 2015 2378 2414 2360 2399 0 +3.22(+0.13%)
Dec 07, 2015 2401 2408 2371 2396 0 -5.62(-0.23%)
Dec 04, 2015 2349 2412 2342 2402 0 +53.56(+2.28%)
Dec 03, 2015 2395 2407 2333 2348 0 -35.32(-1.48%)
Dec 02, 2015 2394 2413 2377 2383 0 -6.01(-0.25%)
Dec 01, 2015 2367 2398 2355 2389 0 +34.84(+1.48%)
Nov 30, 2015 2377 2392 2345 2354 0 -7.48(-0.32%)
Nov 27, 2015 2367 2376 2355 2362 0 +3.35(+0.14%)
Nov 25, 2015 2359 2359 2359 2359 0 -7.03(-0.30%)
Nov 24, 2015 2357 2379 2336 2366 0 -9.17(-0.39%)
Nov 23, 2015 2375 2380 2354 2375 0 +9.62(+0.41%)
Nov 20, 2015 2365 2367 2363 2365 0 +14.78(+0.63%)
Nov 19, 2015 2355 2379 2341 2350 0 +1.34(+0.06%)
Nov 18, 2015 2304 2354 2301 2349 0 +48.68(+2.12%)
Nov 17, 2015 2309 2327 2289 2300 0 -13.77(-0.60%)
Nov 16, 2015 2284 2319 2258 2314 0 +32.97(+1.45%)
Nov 13, 2015 2311 2324 2270 2281 0 -38.83(-1.67%)
Nov 12, 2015 2334 2350 2313 2320 0 -22.44(-0.96%)
Nov 11, 2015 2334 2361 2325 2342 0 +15.97(+0.69%)
Nov 10, 2015 2326 2342 2302 2326 0 -7.29(-0.31%)
Nov 09, 2015 2348 2362 2309 2334 0 -27.39(-1.16%)
Nov 06, 2015 2338 2368 2329 2361 0 +14.16(+0.60%)
Nov 05, 2015 2338 2358 2320 2347 0 +14.79(+0.63%)
Nov 04, 2015 2317 2352 2307 2332 0 +17.58(+0.76%)
Nov 03, 2015 2293 2327 2280 2315 0 +14.52(+0.63%)
Nov 02, 2015 2290 2307 2273 2300 0 +18.20(+0.80%)
Oct 30, 2015 2295 2321 2277 2282 0 -13.08(-0.57%)
Oct 29, 2015 2290 2310 2274 2295 0 -6.92(-0.30%)
Oct 28, 2015 2286 2304 2260 2302 0 +14.52(+0.63%)
Oct 27, 2015 2287 2310 2270 2287 0 -8.34(-0.36%)
Oct 26, 2015 2251 2302 2241 2296 0 +37.69(+1.67%)
Oct 23, 2015 2269 2308 2235 2258 0 +128.99(+6.06%)
Oct 22, 2015 2106 2155 2088 2129 0 +40.38(+1.93%)
Oct 21, 2015 2113 2119 2073 2089 0 -12.77(-0.61%)
Oct 20, 2015 2104 2119 2075 2101 0 -7.60(-0.36%)
Oct 19, 2015 2099 2123 2084 2109 0 +8.43(+0.40%)
Oct 16, 2015 2086 2106 2073 2101 0 +19.00(+0.91%)
Oct 15, 2015 2059 2085 2045 2082 0 +34.79(+1.70%)
Oct 14, 2015 2068 2081 2036 2047 0 -24.25(-1.17%)
Oct 13, 2015 2063 2085 2056 2071 0 -7.55(-0.36%)
Oct 12, 2015 2067 2084 2054 2079 0 +10.63(+0.51%)
Oct 09, 2015 2063 2080 2046 2068 0 +5.28(+0.26%)
Oct 08, 2015 2039 2072 2017 2063 0 +12.17(+0.59%)
Oct 07, 2015 2053 2065 2014 2051 0 +11.17(+0.55%)
Oct 06, 2015 2041 2067 2021 2039 0 -6.16(-0.30%)
Oct 05, 2015 2014 2054 2008 2046 0 +41.19(+2.06%)
Oct 02, 2015 1945 2005 1930 2004 0 +37.78(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.