Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5560 5600 5524 5588 0 +37.07(+0.67%)
Sep 27, 2019 5635 5644 5512 5551 0 -58.87(-1.05%)
Sep 26, 2019 5637 5655 5572 5609 0 -25.91(-0.46%)
Sep 25, 2019 5578 5664 5519 5635 0 +70.44(+1.27%)
Sep 24, 2019 5678 5697 5538 5565 0 -77.37(-1.37%)
Sep 23, 2019 5630 5666 5600 5642 0 -13.97(-0.25%)
Sep 20, 2019 5728 5753 5618 5656 0 -71.44(-1.25%)
Sep 19, 2019 5717 5774 5696 5728 0 +43.18(+0.76%)
Sep 18, 2019 5658 5696 5608 5685 0 +19.10(+0.34%)
Sep 17, 2019 5627 5674 5611 5665 0 +49.89(+0.89%)
Sep 16, 2019 5626 5653 5588 5616 0 -60.22(-1.06%)
Sep 13, 2019 5688 5709 5651 5676 0 -5.96(-0.10%)
Sep 12, 2019 5695 5729 5655 5682 0 +38.31(+0.68%)
Sep 11, 2019 5607 5665 5578 5643 0 +23.11(+0.41%)
Sep 10, 2019 5632 5656 5554 5620 0 -36.47(-0.64%)
Sep 09, 2019 5712 5735 5620 5657 0 -43.94(-0.77%)
Sep 06, 2019 5716 5735 5665 5701 0 -13.23(-0.23%)
Sep 05, 2019 5680 5736 5658 5714 0 +97.26(+1.73%)
Sep 04, 2019 5613 5633 5578 5617 0 +42.21(+0.76%)
Sep 03, 2019 5563 5613 5534 5574 0 -34.37(-0.61%)
Aug 30, 2019 5663 5671 5561 5609 0 -18.83(-0.33%)
Aug 29, 2019 5611 5654 5585 5628 0 +79.56(+1.43%)
Aug 28, 2019 5512 5563 5470 5548 0 +13.25(+0.24%)
Aug 27, 2019 5561 5588 5485 5535 0 +2.60(+0.05%)
Aug 26, 2019 5524 5548 5465 5532 0 +72.69(+1.33%)
Aug 23, 2019 5586 5644 5439 5460 0 -151.37(-2.70%)
Aug 22, 2019 5633 5669 5553 5611 0 -13.13(-0.23%)
Aug 21, 2019 5608 5649 5587 5624 0 +69.08(+1.24%)
Aug 20, 2019 5594 5610 5548 5555 0 -46.33(-0.83%)
Aug 19, 2019 5598 5624 5563 5601 0 +72.78(+1.32%)
Aug 16, 2019 5504 5550 5485 5529 0 +71.83(+1.32%)
Aug 15, 2019 5466 5490 5396 5457 0 +26.13(+0.48%)
Aug 14, 2019 5528 5548 5418 5431 0 -183.56(-3.27%)
Aug 13, 2019 5508 5636 5482 5614 0 +104.80(+1.90%)
Aug 12, 2019 5551 5576 5484 5509 0 -73.33(-1.31%)
Aug 09, 2019 5618 5645 5543 5583 0 -49.48(-0.88%)
Aug 08, 2019 5548 5636 5519 5632 0 +122.61(+2.23%)
Aug 07, 2019 5451 5530 5385 5510 0 +16.94(+0.31%)
Aug 06, 2019 5477 5524 5412 5493 0 +81.61(+1.51%)
Aug 05, 2019 5448 5484 5357 5411 0 -175.26(-3.14%)
Aug 02, 2019 5625 5644 5525 5586 0 -51.06(-0.91%)
Aug 01, 2019 5650 5766 5600 5637 0 +7.97(+0.14%)
Jul 31, 2019 5756 5766 5581 5629 0 -127.06(-2.21%)
Jul 30, 2019 5735 5791 5712 5756 0 -22.55(-0.39%)
Jul 29, 2019 5814 5823 5719 5779 0 -50.67(-0.87%)
Jul 26, 2019 5800 5852 5769 5830 0 +13.99(+0.24%)
Jul 25, 2019 5865 5872 5792 5816 0 -58.59(-1.00%)
Jul 24, 2019 5813 5890 5792 5874 0 +20.40(+0.35%)
Jul 23, 2019 5868 5881 5798 5854 0 +22.82(+0.39%)
Jul 22, 2019 5803 5865 5775 5831 0 +49.51(+0.86%)
Jul 19, 2019 5870 5898 5763 5781 0 +5.98(+0.10%)
Jul 18, 2019 5767 5801 5703 5776 0 -19.12(-0.33%)
Jul 17, 2019 5827 5851 5778 5795 0 -21.42(-0.37%)
Jul 16, 2019 5848 5876 5790 5816 0 -41.52(-0.71%)
Jul 15, 2019 5865 5875 5821 5858 0 +7.26(+0.12%)
Jul 12, 2019 5834 5863 5809 5850 0 +34.55(+0.59%)
Jul 11, 2019 5825 5871 5780 5816 0 +8.23(+0.14%)
Jul 10, 2019 5773 5838 5762 5808 0 +58.96(+1.03%)
Jul 09, 2019 5690 5764 5677 5749 0 +32.79(+0.57%)
Jul 08, 2019 5685 5728 5655 5716 0 +0.35(+0.01%)
Jul 05, 2019 5677 5727 5660 5715 0 -2.82(-0.05%)
Jul 03, 2019 5693 5728 5674 5718 0 +33.43(+0.59%)
Jul 02, 2019 5659 5691 5623 5685 0 +33.98(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.