Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8728 8859 8666 8744 0 -14.00(-0.16%)
Aug 28, 2020 8761 8827 8685 8758 0 +53.90(+0.62%)
Aug 27, 2020 8693 8857 8545 8704 0 +58.70(+0.68%)
Aug 26, 2020 8491 8679 8466 8646 0 +179.88(+2.12%)
Aug 25, 2020 8351 8492 8303 8466 0 +100.01(+1.20%)
Aug 24, 2020 8374 8484 8268 8366 0 +55.77(+0.67%)
Aug 21, 2020 8333 8406 8289 8310 0 -41.35(-0.50%)
Aug 20, 2020 8211 8381 8176 8351 0 +123.96(+1.51%)
Aug 19, 2020 8312 8346 8212 8227 0 -93.65(-1.13%)
Aug 18, 2020 8201 8355 8157 8321 0 +158.83(+1.95%)
Aug 17, 2020 8145 8203 8099 8162 0 +59.84(+0.74%)
Aug 14, 2020 8127 8156 8036 8102 0 -8.35(-0.10%)
Aug 13, 2020 8148 8234 8089 8111 0 -15.21(-0.19%)
Aug 12, 2020 8008 8175 7971 8126 0 +190.32(+2.40%)
Aug 11, 2020 8051 8124 7917 7936 0 -160.55(-1.98%)
Aug 10, 2020 8163 8190 7990 8096 0 -76.01(-0.93%)
Aug 07, 2020 8276 8316 8108 8172 0 -133.96(-1.61%)
Aug 06, 2020 8201 8340 8149 8306 0 +79.80(+0.97%)
Aug 05, 2020 8183 8277 8099 8226 0 +88.87(+1.09%)
Aug 04, 2020 8107 8205 8032 8137 0 -21.07(-0.26%)
Aug 03, 2020 8134 8263 8022 8159 0 +153.08(+1.91%)
Jul 31, 2020 8085 8107 7871 8005 0 +134.67(+1.71%)
Jul 30, 2020 7777 7932 7732 7871 0 +6.81(+0.09%)
Jul 29, 2020 7844 7898 7778 7864 0 +73.53(+0.94%)
Jul 28, 2020 7881 7936 7774 7790 0 -99.04(-1.26%)
Jul 27, 2020 7854 7948 7784 7889 0 +95.89(+1.23%)
Jul 24, 2020 7696 7863 7591 7794 0 -3.10(-0.04%)
Jul 23, 2020 8008 8087 7766 7797 0 -297.28(-3.67%)
Jul 22, 2020 8066 8166 7978 8094 0 +20.64(+0.26%)
Jul 21, 2020 8260 8292 8016 8073 0 -102.90(-1.26%)
Jul 20, 2020 7844 8201 7792 8176 0 +410.05(+5.28%)
Jul 17, 2020 7851 7884 7719 7766 0 -63.29(-0.81%)
Jul 16, 2020 7833 7909 7702 7829 0 -99.03(-1.25%)
Jul 15, 2020 8024 8089 7817 7929 0 -73.74(-0.92%)
Jul 14, 2020 7939 8053 7709 8002 0 +27.64(+0.35%)
Jul 13, 2020 8282 8417 7921 7975 0 -234.16(-2.85%)
Jul 10, 2020 8185 8238 8070 8209 0 +17.61(+0.21%)
Jul 09, 2020 8157 8258 8009 8191 0 +113.23(+1.40%)
Jul 08, 2020 7943 8084 7895 8078 0 +117.44(+1.48%)
Jul 07, 2020 7993 8091 7860 7960 0 -42.98(-0.54%)
Jul 06, 2020 7829 8018 7801 8003 0 +281.73(+3.65%)
Jul 02, 2020 7746 7844 7675 7722 0 +42.82(+0.56%)
Jul 01, 2020 7530 7748 7485 7679 0 +147.20(+1.95%)
Jun 30, 2020 7355 7569 7326 7532 0 +163.50(+2.22%)
Jun 29, 2020 7302 7390 7186 7368 0 +70.81(+0.97%)
Jun 26, 2020 7462 7478 7259 7297 0 -156.96(-2.11%)
Jun 25, 2020 7378 7466 7300 7454 0 +68.74(+0.93%)
Jun 24, 2020 7523 7573 7340 7386 0 -135.04(-1.80%)
Jun 23, 2020 7490 7589 7453 7521 0 +78.94(+1.06%)
Jun 22, 2020 7317 7450 7280 7442 0 +139.72(+1.91%)
Jun 19, 2020 7385 7425 7259 7302 0 -4.51(-0.06%)
Jun 18, 2020 7253 7328 7234 7307 0 +45.43(+0.63%)
Jun 17, 2020 7289 7325 7234 7261 0 +29.63(+0.41%)
Jun 16, 2020 7243 7295 7134 7231 0 +129.77(+1.83%)
Jun 15, 2020 6924 7138 6887 7102 0 +72.12(+1.03%)
Jun 12, 2020 7137 7195 6906 7030 0 +53.37(+0.77%)
Jun 11, 2020 7164 7327 6942 6976 0 -368.54(-5.02%)
Jun 10, 2020 7256 7477 7204 7345 0 +144.42(+2.01%)
Jun 09, 2020 7102 7268 7063 7200 0 +80.62(+1.13%)
Jun 08, 2020 7039 7141 6984 7120 0 +104.64(+1.49%)
Jun 05, 2020 6888 7055 6848 7015 0 +144.54(+2.10%)
Jun 04, 2020 6910 6991 6832 6871 0 -45.11(-0.65%)
Jun 03, 2020 6870 6943 6834 6916 0 +48.13(+0.70%)
Jun 02, 2020 6852 6878 6765 6868 0 +39.30(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.