Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2291
2313
2279
2305
0
+19.39(+0.85%)
Jun 29, 2016
2267
2295
2259
2285
0
+42.02(+1.87%)
Jun 28, 2016
2222
2246
2210
2243
0
+45.05(+2.05%)
Jun 27, 2016
2221
2229
2177
2198
0
-48.77(-2.17%)
Jun 24, 2016
2243
2296
2230
2247
0
-87.57(-3.75%)
Jun 23, 2016
2316
2341
2305
2335
0
+35.27(+1.53%)
Jun 22, 2016
2308
2320
2293
2299
0
-8.00(-0.35%)
Jun 21, 2016
2292
2320
2283
2307
0
+21.43(+0.94%)
Jun 20, 2016
2296
2315
2279
2286
0
+13.85(+0.61%)
Jun 17, 2016
2292
2294
2256
2272
0
-17.06(-0.75%)
Jun 16, 2016
2263
2293
2249
2289
0
+17.24(+0.76%)
Jun 15, 2016
2285
2296
2270
2272
0
-9.97(-0.44%)
Jun 14, 2016
2274
2292
2263
2282
0
-1.05(-0.05%)
Jun 13, 2016
2274
2309
2257
2283
0
-31.95(-1.38%)
Jun 10, 2016
2311
2337
2297
2315
0
-17.44(-0.75%)
Jun 09, 2016
2333
2344
2319
2332
0
-7.12(-0.30%)
Jun 08, 2016
2338
2353
2327
2340
0
+3.88(+0.17%)
Jun 07, 2016
2343
2360
2328
2336
0
-1.15(-0.05%)
Jun 06, 2016
2324
2348
2319
2337
0
+18.16(+0.78%)
Jun 03, 2016
2329
2335
2302
2319
0
-16.60(-0.71%)
Jun 02, 2016
2328
2341
2302
2335
0
+3.18(+0.14%)
Jun 01, 2016
2323
2344
2317
2332
0
-2.63(-0.11%)
May 31, 2016
2318
2346
2303
2335
0
+18.29(+0.79%)
May 27, 2016
2316
2316
2316
2316
0
+5.01(+0.22%)
May 26, 2016
2304
2321
2289
2311
0
+7.92(+0.34%)
May 25, 2016
2295
2317
2288
2303
0
+19.79(+0.87%)
May 24, 2016
2258
2293
2250
2284
0
+40.93(+1.82%)
May 23, 2016
2262
2269
2237
2243
0
-17.17(-0.76%)
May 20, 2016
2258
2282
2251
2260
0
+9.84(+0.44%)
May 19, 2016
2250
2263
2226
2250
0
-14.05(-0.62%)
May 18, 2016
2251
2282
2239
2264
0
+2.85(+0.13%)
May 17, 2016
2304
2314
2254
2261
0
-48.03(-2.08%)
May 16, 2016
2283
2317
2269
2309
0
+20.66(+0.90%)
May 13, 2016
2307
2324
2283
2289
0
-24.30(-1.05%)
May 12, 2016
2307
2328
2291
2313
0
+15.57(+0.68%)
May 11, 2016
2296
2326
2283
2297
0
+2.58(+0.11%)
May 10, 2016
2268
2300
2262
2295
0
+51.08(+2.28%)
May 09, 2016
2246
2267
2230
2244
0
+0.62(+0.03%)
May 06, 2016
2213
2249
2202
2243
0
+24.74(+1.12%)
May 05, 2016
2233
2249
2207
2218
0
-13.12(-0.59%)
May 04, 2016
2223
2244
2210
2231
0
-3.58(-0.16%)
May 03, 2016
2253
2262
2226
2235
0
-35.13(-1.55%)
May 02, 2016
2235
2278
2224
2270
0
+42.80(+1.92%)
Apr 29, 2016
2225
2251
2205
2227
0
+54.92(+2.53%)
Apr 28, 2016
2205
2226
2162
2172
0
-31.11(-1.41%)
Apr 27, 2016
2214
2229
2179
2204
0
-15.07(-0.68%)
Apr 26, 2016
2239
2249
2202
2219
0
-14.46(-0.65%)
Apr 25, 2016
2215
2237
2208
2233
0
+12.30(+0.55%)
Apr 22, 2016
2230
2247
2188
2221
0
-90.95(-3.93%)
Apr 21, 2016
2315
2334
2299
2312
0
+0.17(+0.01%)
Apr 20, 2016
2320
2337
2294
2312
0
-13.71(-0.59%)
Apr 19, 2016
2340
2347
2301
2325
0
-7.63(-0.33%)
Apr 18, 2016
2301
2339
2292
2333
0
+28.18(+1.22%)
Apr 15, 2016
2292
2313
2283
2305
0
+13.62(+0.59%)
Apr 14, 2016
2285
2304
2277
2291
0
+5.68(+0.25%)
Apr 13, 2016
2270
2292
2259
2285
0
+33.92(+1.51%)
Apr 12, 2016
2236
2258
2213
2252
0
+16.51(+0.74%)
Apr 11, 2016
2242
2269
2233
2235
0
-3.60(-0.16%)
Apr 08, 2016
2245
2266
2228
2239
0
+4.17(+0.19%)
Apr 07, 2016
2252
2260
2224
2234
0
-31.53(-1.39%)
Apr 06, 2016
2232
2269
2224
2266
0
+31.67(+1.42%)
Apr 05, 2016
2251
2262
2227
2234
0
-26.08(-1.15%)
Apr 04, 2016
2270
2278
2246
2260
0
-12.12(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.