Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1236 1240 1223 1230 0 +2.18(+0.18%)
Mar 29, 2012 1222 1232 1212 1228 0 +0.67(+0.05%)
Mar 28, 2012 1241 1248 1221 1228 0 -13.19(-1.06%)
Mar 27, 2012 1242 1252 1234 1241 0 +0.90(+0.07%)
Mar 26, 2012 1222 1241 1219 1240 0 +25.13(+2.07%)
Mar 23, 2012 1214 1220 1202 1215 0 +3.31(+0.27%)
Mar 22, 2012 1205 1218 1200 1211 0 -1.83(-0.15%)
Mar 21, 2012 1215 1222 1209 1213 0 +1.74(+0.14%)
Mar 20, 2012 1205 1218 1193 1212 0 -4.62(-0.38%)
Mar 19, 2012 1219 1228 1209 1216 0 -5.24(-0.43%)
Mar 16, 2012 1228 1232 1215 1221 0 -5.77(-0.47%)
Mar 15, 2012 1222 1230 1213 1227 0 +6.39(+0.52%)
Mar 14, 2012 1214 1227 1209 1221 0 +2.28(+0.19%)
Mar 13, 2012 1204 1219 1197 1218 0 +20.55(+1.72%)
Mar 12, 2012 1198 1206 1190 1198 0 -0.73(-0.06%)
Mar 09, 2012 1203 1209 1192 1199 0 -0.54(-0.05%)
Mar 08, 2012 1195 1207 1190 1199 0 +11.17(+0.94%)
Mar 07, 2012 1179 1192 1175 1188 0 +13.47(+1.15%)
Mar 06, 2012 1174 1190 1168 1175 0 -10.06(-0.85%)
Mar 05, 2012 1187 1194 1175 1185 0 -4.33(-0.36%)
Mar 02, 2012 1194 1201 1185 1189 0 -5.98(-0.50%)
Mar 01, 2012 1188 1200 1180 1195 0 +12.45(+1.05%)
Feb 29, 2012 1192 1197 1178 1182 0 -8.20(-0.69%)
Feb 28, 2012 1176 1194 1172 1191 0 +16.40(+1.40%)
Feb 27, 2012 1169 1180 1162 1174 0 -2.60(-0.22%)
Feb 24, 2012 1178 1183 1170 1177 0 +1.64(+0.14%)
Feb 23, 2012 1171 1183 1162 1175 0 +1.43(+0.12%)
Feb 22, 2012 1178 1186 1168 1174 0 -4.66(-0.40%)
Feb 21, 2012 1175 1188 1168 1178 0 +3.42(+0.29%)
Feb 17, 2012 1175 1175 1175 0 +1.51(+0.13%)
Feb 16, 2012 1149 1182 1145 1174 0 +22.65(+1.97%)
Feb 15, 2012 1166 1170 1147 1151 0 -12.69(-1.09%)
Feb 14, 2012 1164 1171 1147 1164 0 -6.66(-0.57%)
Feb 13, 2012 1167 1177 1158 1170 0 +9.95(+0.86%)
Feb 10, 2012 1162 1171 1152 1160 0 -8.51(-0.73%)
Feb 09, 2012 1166 1172 1157 1169 0 +3.18(+0.27%)
Feb 08, 2012 1156 1169 1151 1166 0 +7.72(+0.67%)
Feb 07, 2012 1152 1163 1147 1158 0 +3.48(+0.30%)
Feb 06, 2012 1154 1160 1148 1154 0 -8.25(-0.71%)
Feb 03, 2012 1155 1168 1150 1163 0 +17.62(+1.54%)
Feb 02, 2012 1142 1153 1131 1145 0 +3.55(+0.31%)
Feb 01, 2012 1134 1148 1128 1142 0 -4.24(-0.37%)
Jan 31, 2012 1151 1156 1133 1146 0 +0.42(+0.04%)
Jan 30, 2012 1132 1150 1124 1145 0 +3.48(+0.30%)
Jan 27, 2012 1143 1151 1134 1142 0 -5.17(-0.45%)
Jan 26, 2012 1148 1158 1137 1147 0 +3.00(+0.26%)
Jan 25, 2012 1129 1149 1122 1144 0 +7.92(+0.70%)
Jan 24, 2012 1134 1143 1124 1136 0 -5.55(-0.49%)
Jan 23, 2012 1144 1156 1131 1142 0 -5.76(-0.50%)
Jan 20, 2012 1130 1152 1124 1147 0 +26.57(+2.37%)
Jan 19, 2012 1117 1131 1112 1121 0 +6.63(+0.60%)
Jan 18, 2012 1106 1120 1096 1114 0 +9.27(+0.84%)
Jan 17, 2012 1107 1118 1098 1105 0 +6.13(+0.56%)
Jan 13, 2012 1099 1099 1099 0 +5.53(+0.51%)
Jan 12, 2012 1093 1099 1082 1093 0 +4.67(+0.43%)
Jan 11, 2012 1081 1097 1077 1089 0 -0.60(-0.06%)
Jan 10, 2012 1093 1101 1082 1089 0 +5.53(+0.51%)
Jan 09, 2012 1095 1100 1079 1084 0 -11.40(-1.04%)
Jan 06, 2012 1081 1103 1075 1095 0 +12.70(+1.17%)
Jan 05, 2012 1074 1086 1065 1082 0 +5.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.