Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2105 2130 2088 2095 0 -10.99(-0.52%)
Feb 26, 2016 2139 2148 2095 2106 0 -17.58(-0.83%)
Feb 25, 2016 2115 2130 2077 2123 0 +20.66(+0.98%)
Feb 24, 2016 2074 2108 2043 2103 0 +6.41(+0.31%)
Feb 23, 2016 2120 2130 2079 2096 0 -35.85(-1.68%)
Feb 22, 2016 2120 2144 2093 2132 0 +50.71(+2.44%)
Feb 19, 2016 2073 2097 2049 2082 0 -0.54(-0.03%)
Feb 18, 2016 2104 2119 2074 2082 0 -16.62(-0.79%)
Feb 17, 2016 2068 2112 2054 2099 0 +50.71(+2.48%)
Feb 16, 2016 2036 2055 2009 2048 0 +37.50(+1.87%)
Feb 12, 2016 2010 2010 2010 2010 0 +25.41(+1.28%)
Feb 11, 2016 1959 2011 1926 1985 0 -2.43(-0.12%)
Feb 10, 2016 1991 1993 1984 1988 0 +12.12(+0.61%)
Feb 09, 2016 1960 2017 1947 1975 0 -8.59(-0.43%)
Feb 08, 2016 1982 1999 1934 1984 0 -33.68(-1.67%)
Feb 05, 2016 2090 2096 1998 2018 0 -81.33(-3.87%)
Feb 04, 2016 2086 2124 2060 2099 0 +2.52(+0.12%)
Feb 03, 2016 2140 2153 2055 2096 0 -33.78(-1.59%)
Feb 02, 2016 2178 2184 2120 2130 0 -69.65(-3.17%)
Feb 01, 2016 2201 2218 2180 2200 0 -16.13(-0.73%)
Jan 29, 2016 2182 2224 2163 2216 0 +17.38(+0.79%)
Jan 28, 2016 2165 2208 2134 2199 0 +76.01(+3.58%)
Jan 27, 2016 2168 2175 2109 2123 0 -59.56(-2.73%)
Jan 26, 2016 2172 2195 2149 2182 0 +20.45(+0.95%)
Jan 25, 2016 2175 2202 2155 2162 0 -18.11(-0.83%)
Jan 22, 2016 2150 2188 2138 2180 0 +64.28(+3.04%)
Jan 21, 2016 2120 2159 2095 2116 0 +6.08(+0.29%)
Jan 20, 2016 2090 2137 2037 2110 0 -10.49(-0.49%)
Jan 19, 2016 2146 2159 2098 2120 0 -2.98(-0.14%)
Jan 15, 2016 2123 2123 2123 2123 0 -75.61(-3.44%)
Jan 14, 2016 2160 2219 2132 2199 0 +45.20(+2.10%)
Jan 13, 2016 2252 2259 2143 2153 0 -74.02(-3.32%)
Jan 12, 2016 2233 2245 2199 2227 0 +15.78(+0.71%)
Jan 11, 2016 2208 2229 2168 2212 0 +15.16(+0.69%)
Jan 08, 2016 2224 2249 2191 2196 0 -7.28(-0.33%)
Jan 07, 2016 2236 2266 2195 2204 0 -81.47(-3.57%)
Jan 06, 2016 2279 2304 2259 2285 0 -27.65(-1.20%)
Jan 05, 2016 2325 2337 2292 2313 0 +3.40(+0.15%)
Jan 04, 2016 2323 2336 2266 2309 0 -66.92(-2.82%)
Dec 31, 2015 2376 2376 2376 2376 0 -36.42(-1.51%)
Dec 30, 2015 2422 2434 2408 2413 0 -12.53(-0.52%)
Dec 29, 2015 2398 2436 2392 2425 0 +39.46(+1.65%)
Dec 28, 2015 2362 2389 2352 2386 0 +18.70(+0.79%)
Dec 24, 2015 2367 2367 2367 2367 0 -4.77(-0.20%)
Dec 23, 2015 2370 2377 2352 2372 0 +15.38(+0.65%)
Dec 22, 2015 2350 2366 2327 2357 0 +15.39(+0.66%)
Dec 21, 2015 2343 2359 2317 2341 0 +20.24(+0.87%)
Dec 18, 2015 2369 2384 2317 2321 0 -52.82(-2.23%)
Dec 17, 2015 2407 2422 2370 2374 0 -23.25(-0.97%)
Dec 16, 2015 2371 2403 2344 2397 0 +40.90(+1.74%)
Dec 15, 2015 2372 2388 2348 2356 0 +8.77(+0.37%)
Dec 14, 2015 2317 2354 2288 2347 0 +36.95(+1.60%)
Dec 11, 2015 2337 2356 2306 2310 0 -56.86(-2.40%)
Dec 10, 2015 2368 2386 2352 2367 0 +9.60(+0.41%)
Dec 09, 2015 2383 2399 2333 2358 0 -41.47(-1.73%)
Dec 08, 2015 2378 2414 2360 2399 0 +3.22(+0.13%)
Dec 07, 2015 2401 2408 2371 2396 0 -5.62(-0.23%)
Dec 04, 2015 2349 2412 2342 2402 0 +53.56(+2.28%)
Dec 03, 2015 2395 2407 2333 2348 0 -35.32(-1.48%)
Dec 02, 2015 2394 2413 2377 2383 0 -6.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.