Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1237
1253
1231
1235
0
-8.53(-0.69%)
May 30, 2013
1238
1254
1234
1243
0
+6.93(+0.56%)
May 29, 2013
1232
1244
1224
1236
0
-3.92(-0.32%)
May 28, 2013
1238
1252
1231
1240
0
+15.59(+1.27%)
May 24, 2013
1225
1225
1225
0
-6.67(-0.54%)
May 23, 2013
1222
1241
1216
1231
0
-0.16(-0.01%)
May 22, 2013
1248
1255
1225
1231
0
-18.05(-1.44%)
May 21, 2013
1249
1258
1241
1249
0
-0.33(-0.03%)
May 20, 2013
1248
1258
1241
1250
0
-2.74(-0.22%)
May 17, 2013
1240
1256
1234
1252
0
+16.31(+1.32%)
May 16, 2013
1234
1251
1226
1236
0
+12.13(+0.99%)
May 15, 2013
1215
1228
1210
1224
0
+16.19(+1.34%)
May 13, 2013
1209
1216
1201
1208
0
-3.11(-0.26%)
May 10, 2013
1203
1212
1198
1211
0
+10.58(+0.88%)
May 09, 2013
1200
1213
1193
1200
0
-4.41(-0.37%)
May 08, 2013
1194
1209
1188
1205
0
+7.87(+0.66%)
May 07, 2013
1202
1208
1189
1197
0
-3.09(-0.26%)
May 06, 2013
1198
1207
1189
1200
0
+3.01(+0.25%)
May 03, 2013
1194
1202
1182
1197
0
+12.04(+1.02%)
May 02, 2013
1170
1188
1165
1185
0
+13.67(+1.17%)
May 01, 2013
1178
1186
1164
1171
0
-9.95(-0.84%)
Apr 30, 2013
1168
1185
1162
1181
0
+13.00(+1.11%)
Apr 29, 2013
1155
1175
1149
1168
0
+15.60(+1.35%)
Apr 26, 2013
1159
1166
1145
1153
0
-9.80(-0.84%)
Apr 25, 2013
1161
1177
1153
1162
0
+4.50(+0.39%)
Apr 24, 2013
1147
1166
1142
1158
0
+10.46(+0.91%)
Apr 23, 2013
1140
1157
1135
1148
0
+10.80(+0.95%)
Apr 22, 2013
1133
1146
1118
1137
0
+9.51(+0.84%)
Apr 19, 2013
1122
1142
1110
1127
0
-28.31(-2.45%)
Apr 18, 2013
1170
1174
1146
1156
0
-19.00(-1.62%)
Apr 17, 2013
1183
1189
1168
1174
0
-17.47(-1.47%)
Apr 16, 2013
1183
1195
1176
1192
0
+17.81(+1.52%)
Apr 15, 2013
1184
1196
1171
1174
0
-16.05(-1.35%)
Apr 12, 2013
1189
1195
1177
1190
0
-2.82(-0.24%)
Apr 11, 2013
1189
1200
1181
1193
0
-9.69(-0.81%)
Apr 10, 2013
1187
1207
1182
1203
0
+19.39(+1.64%)
Apr 09, 2013
1170
1190
1165
1183
0
+15.60(+1.34%)
Apr 08, 2013
1167
1172
1157
1168
0
+0.51(+0.04%)
Apr 05, 2013
1161
1171
1151
1167
0
-12.10(-1.03%)
Apr 04, 2013
1181
1187
1170
1179
0
-4.22(-0.36%)
Apr 03, 2013
1196
1201
1179
1184
0
-12.08(-1.01%)
Apr 02, 2013
1190
1201
1184
1196
0
+8.32(+0.70%)
Apr 01, 2013
1192
1198
1180
1187
0
-5.28(-0.44%)
Mar 28, 2013
1193
1193
1193
0
+7.06(+0.60%)
Mar 27, 2013
1177
1191
1172
1186
0
+0.79(+0.07%)
Mar 26, 2013
1181
1189
1175
1185
0
+8.63(+0.73%)
Mar 25, 2013
1188
1193
1171
1176
0
-7.75(-0.65%)
Mar 22, 2013
1184
1192
1174
1184
0
+2.79(+0.24%)
Mar 21, 2013
1186
1193
1175
1181
0
-26.59(-2.20%)
Mar 20, 2013
1210
1215
1201
1208
0
+5.60(+0.47%)
Mar 19, 2013
1208
1214
1192
1202
0
-2.72(-0.23%)
Mar 18, 2013
1202
1215
1198
1205
0
-8.45(-0.70%)
Mar 15, 2013
1214
1222
1205
1213
0
-4.79(-0.39%)
Mar 14, 2013
1213
1224
1204
1218
0
+7.93(+0.66%)
Mar 13, 2013
1209
1217
1201
1210
0
+2.01(+0.17%)
Mar 12, 2013
1209
1215
1198
1208
0
-3.43(-0.28%)
Mar 11, 2013
1209
1217
1203
1212
0
+0.49(+0.04%)
Mar 08, 2013
1215
1220
1204
1211
0
-1.29(-0.11%)
Mar 07, 2013
1212
1219
1206
1212
0
+2.21(+0.18%)
Mar 06, 2013
1207
1217
1198
1210
0
+5.37(+0.45%)
Mar 05, 2013
1195
1210
1192
1205
0
+15.71(+1.32%)
Mar 04, 2013
1174
1190
1170
1189
0
+13.61(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.