Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1378
1378
1378
0
-24.59(-1.75%)
May 27, 2010
1362
1404
1369
1403
0
+48.76(+3.60%)
May 26, 2010
1349
1387
1349
1354
0
+6.37(+0.47%)
May 25, 2010
1294
1350
1299
1348
0
-5.87(-0.43%)
May 24, 2010
1352
1379
1350
1354
0
-27.12(-1.96%)
May 21, 2010
1330
1385
1326
1381
0
+15.73(+1.15%)
May 20, 2010
1352
1392
1362
1365
0
-65.39(-4.57%)
May 19, 2010
1408
1446
1402
1430
0
-9.66(-0.67%)
May 18, 2010
1450
1484
1431
1440
0
-20.29(-1.39%)
May 17, 2010
1446
1476
1429
1460
0
-7.75(-0.53%)
May 14, 2010
1445
1493
1451
1468
0
-29.71(-1.98%)
May 13, 2010
1495
1526
1493
1498
0
-22.17(-1.46%)
May 12, 2010
1476
1524
1494
1520
0
+28.53(+1.91%)
May 11, 2010
1503
1514
1486
1491
0
-4.27(-0.29%)
May 10, 2010
1467
1500
1481
1496
0
+83.12(+5.88%)
May 07, 2010
1429
1465
1391
1413
0
+26.67(+1.92%)
May 06, 2010
1396
1513
1276
1386
0
-117.18(-7.80%)
May 05, 2010
1503
1520
1484
1503
0
-21.65(-1.42%)
May 04, 2010
1536
1560
1509
1525
0
-50.08(-3.18%)
May 03, 2010
1538
1585
1551
1575
0
+19.68(+1.27%)
Apr 30, 2010
1558
1601
1544
1555
0
-29.05(-1.83%)
Apr 29, 2010
1560
1588
1558
1584
0
+33.70(+2.17%)
Apr 28, 2010
1519
1561
1531
1550
0
+14.19(+0.92%)
Apr 27, 2010
1554
1588
1530
1536
0
-37.70(-2.40%)
Apr 26, 2010
1547
1583
1562
1574
0
+9.47(+0.61%)
Apr 23, 2010
1532
1569
1544
1564
0
+8.69(+0.56%)
Apr 22, 2010
1526
1561
1529
1556
0
+0.59(+0.04%)
Apr 21, 2010
1523
1565
1534
1555
0
+8.89(+0.57%)
Apr 20, 2010
1523
1559
1537
1546
0
+8.11(+0.53%)
Apr 19, 2010
1501
1541
1518
1538
0
-1.62(-0.11%)
Apr 16, 2010
1548
1572
1523
1540
0
-33.97(-2.16%)
Apr 15, 2010
1565
1583
1560
1574
0
+9.48(+0.61%)
Apr 14, 2010
1530
1567
1540
1564
0
+21.96(+1.42%)
Apr 13, 2010
1510
1552
1526
1542
0
+8.11(+0.53%)
Apr 12, 2010
1510
1549
1525
1534
0
+8.89(+0.58%)
Apr 09, 2010
1502
1532
1513
1525
0
+2.11(+0.14%)
Apr 08, 2010
1496
1531
1507
1523
0
+0.58(+0.04%)
Apr 07, 2010
1527
1539
1513
1523
0
-9.14(-0.60%)
Apr 06, 2010
1501
1536
1519
1532
0
-1.25(-0.08%)
Apr 05, 2010
1500
1536
1514
1533
0
+16.16(+1.07%)
Apr 01, 2010
1517
1517
1517
0
+13.98(+0.93%)
Mar 31, 2010
1508
1517
1498
1503
0
-9.79(-0.65%)
Mar 30, 2010
1515
1525
1502
1513
0
+8.91(+0.59%)
Mar 29, 2010
1506
1513
1492
1504
0
+6.88(+0.46%)
Mar 26, 2010
1474
1514
1488
1497
0
+3.48(+0.23%)
Mar 25, 2010
1493
1521
1491
1493
0
-7.03(-0.47%)
Mar 24, 2010
1479
1527
1491
1500
0
-3.37(-0.22%)
Mar 23, 2010
1472
1510
1489
1504
0
+14.92(+1.00%)
Mar 22, 2010
1457
1496
1474
1489
0
-0.76(-0.05%)
Mar 19, 2010
1483
1512
1480
1490
0
-7.06(-0.47%)
Mar 18, 2010
1488
1503
1478
1497
0
+9.60(+0.65%)
Mar 17, 2010
1478
1507
1480
1487
0
-1.44(-0.10%)
Mar 16, 2010
1440
1493
1455
1489
0
+36.27(+2.50%)
Mar 15, 2010
1421
1455
1440
1452
0
+6.85(+0.47%)
Mar 12, 2010
1408
1453
1420
1445
0
+21.09(+1.48%)
Mar 11, 2010
1399
1428
1408
1424
0
+2.63(+0.18%)
Mar 10, 2010
1398
1430
1413
1422
0
+3.29(+0.23%)
Mar 09, 2010
1386
1429
1401
1418
0
+13.88(+0.99%)
Mar 08, 2010
1413
1421
1402
1405
0
-7.08(-0.50%)
Mar 05, 2010
1378
1414
1395
1412
0
+21.69(+1.56%)
Mar 04, 2010
1364
1397
1379
1390
0
+2.96(+0.21%)
Mar 03, 2010
1363
1404
1380
1387
0
+7.74(+0.56%)
Mar 02, 2010
1357
1384
1373
1379
0
+4.44(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.