Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1052 1097 1093 1095 212,975,840 +2.05(+0.19%)
May 30, 2007 1043 1093 1084 1093 199,541,392 +4.42(+0.41%)
May 29, 2007 1046 1092 1086 1089 177,328,384 +1.30(+0.12%)
May 25, 2007 1043 1088 1083 1088 142,008,816 +4.78(+0.44%)
May 24, 2007 1087 1092 1082 1083 212,286,064 -3.54(-0.33%)
May 23, 2007 1049 1095 1086 1086 208,265,584 -1.45(-0.13%)
May 22, 2007 1050 1093 1088 1088 199,731,792 -3.73(-0.34%)
May 21, 2007 1051 1095 1091 1092 273,163,872 -0.37(-0.03%)
May 18, 2007 1047 1093 1087 1092 206,212,208 +5.23(+0.48%)
May 17, 2007 1043 1089 1085 1087 187,462,752 +0.74(+0.07%)
May 16, 2007 1039 1086 1077 1086 209,621,616 +9.00(+0.84%)
May 15, 2007 1035 1085 1076 1077 208,105,920 -1.23(-0.11%)
May 14, 2007 1039 1084 1075 1078 171,840,224 -2.23(-0.21%)
May 11, 2007 1036 1093 1077 1080 191,635,520 +3.83(+0.36%)
May 10, 2007 1047 1093 1077 1077 224,471,168 -16.75(-1.53%)
May 09, 2007 1046 1094 1089 1093 205,507,296 +3.73(+0.34%)
May 08, 2007 1047 1093 1087 1090 194,358,960 -3.11(-0.28%)
May 07, 2007 1045 1093 1087 1093 175,463,872 +4.03(+0.37%)
May 04, 2007 1047 1091 1087 1089 197,381,856 +1.66(+0.15%)
May 03, 2007 1044 1091 1084 1087 179,774,496 +2.81(+0.26%)
May 02, 2007 1038 1088 1081 1084 213,444,064 +3.36(+0.31%)
May 01, 2007 1037 1082 1075 1081 212,457,584 +3.24(+0.30%)
Apr 30, 2007 1041 1087 1078 1078 225,007,360 -6.22(-0.57%)
Apr 27, 2007 1084 1088 1082 1084 180,665,584 -4.06(-0.37%)
Apr 26, 2007 1047 1093 1088 1088 196,213,952 -5.01(-0.46%)
Apr 25, 2007 1044 1094 1084 1093 226,707,936 +8.75(+0.81%)
Apr 24, 2007 1044 1089 1080 1084 222,701,552 -4.51(-0.41%)
Apr 23, 2007 1051 1094 1088 1089 204,359,616 -5.04(-0.46%)
Apr 20, 2007 1051 1094 1086 1094 258,985,152 +7.89(+0.73%)
Apr 19, 2007 1042 1088 1081 1086 215,157,728 -0.75(-0.07%)
Apr 18, 2007 1036 1090 1078 1087 276,975,200 +8.89(+0.82%)
Apr 17, 2007 1039 1082 1076 1078 207,280,608 +0.96(+0.09%)
Apr 16, 2007 1028 1077 1065 1077 183,034,512 +11.83(+1.11%)
Apr 13, 2007 1023 1065 1059 1065 174,189,648 +2.35(+0.22%)
Apr 12, 2007 1015 1063 1053 1063 184,883,200 +4.81(+0.45%)
Apr 11, 2007 1022 1065 1056 1058 202,859,920 -6.84(-0.64%)
Apr 10, 2007 1021 1065 1063 1065 171,305,472 +1.47(+0.14%)
Apr 09, 2007 1018 1064 1059 1063 163,900,000 +4.34(+0.41%)
Apr 05, 2007 1010 1060 1054 1059 147,517,920 +4.29(+0.41%)
Apr 04, 2007 1010 1055 1052 1054 158,767,728 +2.21(+0.21%)
Apr 03, 2007 1003 1054 1042 1052 204,775,424 +10.02(+0.96%)
Apr 02, 2007 1001 1043 1036 1042 181,599,648 +0.18(+0.02%)
Mar 30, 2007 1003 1049 1037 1042 192,029,472 -3.45(-0.33%)
Mar 29, 2007 1004 1048 1039 1046 180,146,304 +6.10(+0.59%)
Mar 28, 2007 1011 1050 1038 1039 231,851,168 -10.65(-1.01%)
Mar 27, 2007 1015 1054 1047 1050 186,519,344 -3.78(-0.36%)
Mar 26, 2007 1022 1055 1045 1054 184,093,584 -1.40(-0.13%)
Mar 23, 2007 1020 1058 1054 1055 161,017,120 +1.25(+0.12%)
Mar 22, 2007 1023 1058 1052 1054 201,623,824 -4.42(-0.42%)
Mar 21, 2007 1010 1059 1042 1058 225,640,912 +13.93(+1.33%)
Mar 20, 2007 1001 1044 1036 1044 201,393,824 +8.91(+0.86%)
Mar 19, 2007 1013 1037 1026 1036 182,395,744 +9.69(+0.94%)
Mar 16, 2007 1013 1034 1024 1026 257,580,400 -2.74(-0.27%)
Mar 15, 2007 1005 1032 1023 1029 196,922,288 +5.67(+0.55%)
Mar 14, 2007 1004 1024 1006 1023 297,487,328 +2.81(+0.28%)
Mar 13, 2007 1046 1046 1020 1020 260,567,872 -25.77(-2.46%)
Mar 12, 2007 1024 1046 1041 1046 174,553,104 +2.74(+0.26%)
Mar 09, 2007 1029 1048 1041 1043 169,972,032 +0.87(+0.08%)
Mar 08, 2007 1025 1048 1037 1042 161,154,784 +5.79(+0.56%)
Mar 07, 2007 1020 1043 1036 1037 210,663,600 -1.30(-0.13%)
Mar 06, 2007 1015 1040 1024 1038 229,618,640 +14.06(+1.37%)
Mar 05, 2007 1005 1034 1023 1024 228,549,024 -8.39(-0.81%)
Mar 02, 2007 1022 1042 1032 1032 222,844,576 -10.12(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.