Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 852.92 864.53 843.76 857.63 0 +5.94(+0.70%)
May 30, 2012 863.39 866.04 849.86 851.68 0 -19.83(-2.28%)
May 29, 2012 864.02 873.74 860.55 871.52 0 +11.84(+1.38%)
May 28, 2012 829.22 867.07 855.54 859.68 0 -0.01(-0.00%)
May 25, 2012 862.66 867.30 855.25 859.69 0 -2.90(-0.34%)
May 24, 2012 860.80 868.12 851.14 862.59 0 +2.79(+0.32%)
May 23, 2012 851.97 861.65 843.36 859.81 0 +2.60(+0.30%)
May 22, 2012 857.05 864.19 851.34 857.21 0 +1.71(+0.20%)
May 21, 2012 838.92 857.80 835.97 855.49 0 +18.00(+2.15%)
May 18, 2012 848.97 855.44 834.19 837.49 0 -9.14(-1.08%)
May 17, 2012 869.78 872.45 845.81 846.64 0 -23.66(-2.72%)
May 16, 2012 884.15 886.99 868.21 870.29 0 -10.66(-1.21%)
May 15, 2012 884.81 889.03 876.42 880.96 0 -4.46(-0.50%)
May 14, 2012 888.25 896.77 882.60 885.42 0 -10.97(-1.22%)
May 11, 2012 889.46 900.47 886.05 896.39 0 +1.62(+0.18%)
May 10, 2012 900.00 902.59 888.40 894.77 0 +0.79(+0.09%)
May 09, 2012 888.59 901.21 885.36 893.99 0 -2.81(-0.31%)
May 08, 2012 892.49 899.84 886.87 896.80 0 -0.50(-0.06%)
May 07, 2012 888.48 901.12 885.75 897.29 0 +5.70(+0.64%)
May 04, 2012 894.72 899.73 886.81 891.59 0 -8.15(-0.91%)
May 03, 2012 904.46 910.13 896.90 899.74 0 -4.45(-0.49%)
May 02, 2012 899.23 907.99 893.10 904.19 0 -1.04(-0.12%)
May 01, 2012 896.22 913.89 892.88 905.23 0 +8.19(+0.91%)
Apr 30, 2012 897.72 901.00 889.15 897.04 0 -2.19(-0.24%)
Apr 27, 2012 897.85 903.92 890.42 899.23 0 +4.74(+0.53%)
Apr 26, 2012 890.82 898.55 884.51 894.50 0 +1.29(+0.14%)
Apr 25, 2012 890.00 896.88 884.67 893.21 0 +10.64(+1.21%)
Apr 24, 2012 871.25 884.87 869.04 882.56 0 +12.24(+1.41%)
Apr 23, 2012 869.93 875.32 862.08 870.33 0 -8.12(-0.92%)
Apr 20, 2012 871.99 884.03 869.00 878.45 0 +9.87(+1.14%)
Apr 19, 2012 870.65 876.19 862.98 868.58 0 -1.39(-0.16%)
Apr 18, 2012 871.68 876.90 866.82 869.96 0 -5.53(-0.63%)
Apr 17, 2012 871.73 879.55 864.81 875.49 0 +7.85(+0.90%)
Apr 16, 2012 861.92 874.15 857.11 867.64 0 +11.33(+1.32%)
Apr 13, 2012 859.44 865.11 852.76 856.32 0 -5.67(-0.66%)
Apr 12, 2012 851.49 863.34 847.19 861.99 0 +10.88(+1.28%)
Apr 11, 2012 848.35 853.79 842.31 851.11 0 +10.87(+1.29%)
Apr 10, 2012 856.77 860.47 837.80 840.23 0 -15.75(-1.84%)
Apr 09, 2012 851.74 861.00 848.36 855.99 0 -7.69(-0.89%)
Apr 05, 2012 863.30 869.14 858.79 863.68 0 -3.17(-0.37%)
Apr 04, 2012 869.13 873.58 862.01 866.85 0 -9.46(-1.08%)
Apr 03, 2012 877.29 882.58 871.51 876.31 0 -3.27(-0.37%)
Apr 02, 2012 872.74 882.05 869.52 879.58 0 +5.55(+0.63%)
Mar 30, 2012 871.45 878.92 866.67 874.04 0 +6.86(+0.79%)
Mar 29, 2012 861.85 869.93 855.91 867.18 0 -0.08(-0.01%)
Mar 28, 2012 867.88 871.74 857.92 867.26 0 -3.59(-0.41%)
Mar 27, 2012 871.97 877.95 867.19 870.85 0 +0.21(+0.02%)
Mar 26, 2012 869.75 874.51 863.43 870.64 0 +8.79(+1.02%)
Mar 23, 2012 857.06 866.13 851.97 861.84 0 +5.34(+0.62%)
Mar 22, 2012 860.85 863.07 850.16 856.50 0 -10.59(-1.22%)
Mar 21, 2012 870.00 874.51 863.89 867.10 0 -2.07(-0.24%)
Mar 20, 2012 866.14 873.94 863.01 869.17 0 -1.83(-0.21%)
Mar 19, 2012 863.52 875.86 859.62 871.00 0 +7.07(+0.82%)
Mar 16, 2012 860.65 867.64 856.86 863.93 0 +3.53(+0.41%)
Mar 15, 2012 861.81 866.40 853.70 860.40 0 -0.21(-0.02%)
Mar 14, 2012 863.16 869.17 854.68 860.61 0 -3.33(-0.39%)
Mar 13, 2012 850.70 865.77 847.97 863.94 0 +17.45(+2.06%)
Mar 12, 2012 842.33 852.04 839.27 846.48 0 +4.58(+0.54%)
Mar 09, 2012 838.61 847.25 834.96 841.90 0 +3.45(+0.41%)
Mar 08, 2012 843.48 846.55 832.58 838.45 0 -3.00(-0.36%)
Mar 07, 2012 839.61 844.41 830.53 841.45 0 +4.29(+0.51%)
Mar 06, 2012 839.52 846.83 833.62 837.16 0 -10.87(-1.28%)
Mar 05, 2012 840.41 850.35 835.11 848.03 0 +5.92(+0.70%)
Mar 02, 2012 842.58 848.23 836.97 842.11 0 -0.78(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.