Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6461
6498
6455
6496
0
+42.51(+0.66%)
Sep 28, 2017
6438
6456
6428
6453
0
+0.19(+0.00%)
Sep 27, 2017
6414
6473
6405
6453
0
+73.10(+1.15%)
Sep 26, 2017
6392
6405
6365
6380
0
+9.57(+0.15%)
Sep 25, 2017
6403
6408
6344
6371
0
-56.33(-0.88%)
Sep 22, 2017
6401
6430
6401
6427
0
+4.23(+0.07%)
Sep 21, 2017
6449
6449
6405
6423
0
-33.35(-0.52%)
Sep 20, 2017
6460
6466
6414
6456
0
-5.28(-0.08%)
Sep 19, 2017
6466
6468
6447
6461
0
+6.68(+0.10%)
Sep 18, 2017
6460
6478
6438
6455
0
+6.17(+0.10%)
Sep 15, 2017
6426
6464
6420
6448
0
+19.39(+0.30%)
Sep 14, 2017
6439
6455
6424
6429
0
-31.11(-0.48%)
Sep 13, 2017
6441
6460
6433
6460
0
+5.91(+0.09%)
Sep 12, 2017
6449
6455
6430
6454
0
+22.02(+0.34%)
Sep 11, 2017
6411
6439
6411
6432
0
+72.07(+1.13%)
Sep 08, 2017
6390
6391
6355
6360
0
-37.68(-0.59%)
Sep 07, 2017
6403
6413
6380
6398
0
+4.56(+0.07%)
Sep 06, 2017
6394
6407
6356
6393
0
+17.74(+0.28%)
Sep 05, 2017
6415
6427
6335
6376
0
-59.76(-0.93%)
Sep 01, 2017
6442
6435
6435
6435
0
+6.67(+0.10%)
Aug 31, 2017
6386
6435
6384
6429
0
+60.35(+0.95%)
Aug 30, 2017
6309
6374
6304
6368
0
+66.42(+1.05%)
Aug 29, 2017
6229
6311
6229
6302
0
+18.87(+0.30%)
Aug 28, 2017
6286
6292
6268
6283
0
+17.38(+0.28%)
Aug 25, 2017
6294
6309
6257
6266
0
-5.69(-0.09%)
Aug 24, 2017
6295
6303
6245
6271
0
-7.08(-0.11%)
Aug 23, 2017
6263
6291
6263
6278
0
-19.07(-0.30%)
Aug 22, 2017
6241
6303
6241
6297
0
+84.35(+1.36%)
Aug 21, 2017
6216
6227
6177
6213
0
-3.40(-0.05%)
Aug 18, 2017
6222
6254
6193
6217
0
-5.38(-0.09%)
Aug 17, 2017
6323
6334
6222
6222
0
-123.20(-1.94%)
Aug 16, 2017
6348
6375
6330
6345
0
+12.10(+0.19%)
Aug 15, 2017
6340
6351
6325
6333
0
-7.22(-0.11%)
Aug 14, 2017
6306
6347
6306
6340
0
+83.67(+1.34%)
Aug 11, 2017
6222
6267
6216
6257
0
+39.69(+0.64%)
Aug 10, 2017
6313
6318
6214
6217
0
-135.46(-2.13%)
Aug 09, 2017
6323
6355
6309
6352
0
-18.13(-0.28%)
Aug 08, 2017
6373
6423
6356
6370
0
-13.31(-0.21%)
Aug 07, 2017
6361
6386
6356
6384
0
+32.21(+0.51%)
Aug 04, 2017
6351
6361
6330
6352
0
+11.22(+0.18%)
Aug 03, 2017
6366
6369
6331
6340
0
-22.31(-0.35%)
Aug 02, 2017
6393
6394
6313
6363
0
-0.29(-0.00%)
Aug 01, 2017
6372
6376
6346
6363
0
+14.82(+0.23%)
Jul 31, 2017
6395
6397
6339
6348
0
-26.56(-0.42%)
Jul 28, 2017
6350
6380
6337
6375
0
-7.51(-0.12%)
Jul 27, 2017
6460
6461
6319
6382
0
-40.56(-0.63%)
Jul 26, 2017
6426
6432
6416
6423
0
+10.58(+0.16%)
Jul 25, 2017
6408
6425
6397
6412
0
+1.36(+0.02%)
Jul 24, 2017
6388
6418
6381
6411
0
+23.06(+0.36%)
Jul 21, 2017
6383
6389
6365
6388
0
-2.25(-0.04%)
Jul 20, 2017
6396
6398
6366
6390
0
+4.96(+0.08%)
Jul 19, 2017
6363
6388
6362
6385
0
+40.73(+0.64%)
Jul 18, 2017
6305
6345
6291
6344
0
+29.88(+0.47%)
Jul 17, 2017
6320
6331
6307
6314
0
+1.96(+0.03%)
Jul 14, 2017
6289
6322
6279
6312
0
+38.03(+0.61%)
Jul 13, 2017
6269
6281
6251
6274
0
+13.27(+0.21%)
Jul 12, 2017
6239
6266
6237
6261
0
+67.87(+1.10%)
Jul 11, 2017
6171
6201
6150
6193
0
+16.91(+0.27%)
Jul 10, 2017
6156
6191
6142
6176
0
+23.31(+0.38%)
Jul 07, 2017
6111
6165
6111
6153
0
+63.62(+1.04%)
Jul 06, 2017
6110
6128
6082
6089
0
-61.40(-1.00%)
Jul 05, 2017
6122
6164
6100
6151
0
+40.80(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.