Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2653 2660 2599 2639 0 -27.43(-1.03%)
Jul 30, 2020 2654 2671 2613 2667 0 -46.66(-1.72%)
Jul 29, 2020 2639 2716 2627 2713 0 +78.27(+2.97%)
Jul 28, 2020 2641 2662 2635 2635 0 -12.81(-0.48%)
Jul 27, 2020 2686 2686 2635 2648 0 -57.41(-2.12%)
Jul 24, 2020 2726 2750 2705 2705 0 -14.22(-0.52%)
Jul 23, 2020 2720 2720 2720 2720 0 +54.41(+2.04%)
Jul 22, 2020 2669 2687 2641 2665 0 -32.73(-1.21%)
Jul 21, 2020 2594 2698 2594 2698 0 +137.14(+5.36%)
Jul 20, 2020 2586 2597 2554 2561 0 -43.88(-1.68%)
Jul 17, 2020 2651 2667 2604 2605 0 -59.02(-2.22%)
Jul 16, 2020 2644 2705 2633 2664 0 -9.17(-0.34%)
Jul 15, 2020 2615 2688 2610 2673 0 +131.83(+5.19%)
Jul 14, 2020 2571 2576 2511 2541 0 -36.23(-1.41%)
Jul 13, 2020 2584 2622 2530 2577 0 +28.83(+1.13%)
Jul 10, 2020 2443 2548 2443 2548 0 +112.79(+4.63%)
Jul 09, 2020 2523 2527 2429 2436 0 -100.73(-3.97%)
Jul 08, 2020 2537 2570 2492 2536 0 -5.09(-0.20%)
Jul 07, 2020 2598 2598 2537 2541 0 -90.88(-3.45%)
Jul 06, 2020 2677 2707 2611 2632 0 +20.19(+0.77%)
Jul 02, 2020 2693 2716 2606 2612 0 -7.48(-0.29%)
Jul 01, 2020 2729 2730 2617 2620 0 -108.52(-3.98%)
Jun 30, 2020 2642 2738 2642 2728 0 +63.43(+2.38%)
Jun 29, 2020 2601 2679 2593 2665 0 +103.27(+4.03%)
Jun 26, 2020 2646 2648 2547 2561 0 -137.47(-5.09%)
Jun 25, 2020 2591 2699 2589 2699 0 +87.26(+3.34%)
Jun 24, 2020 2699 2702 2605 2612 0 -131.32(-4.79%)
Jun 23, 2020 2816 2832 2743 2743 0 -24.64(-0.89%)
Jun 22, 2020 2740 2783 2720 2768 0 -2.71(-0.10%)
Jun 19, 2020 2822 2822 2711 2770 0 -14.48(-0.52%)
Jun 18, 2020 2727 2819 2727 2785 0 +19.83(+0.72%)
Jun 17, 2020 2874 2875 2763 2765 0 -99.96(-3.49%)
Jun 16, 2020 2888 2905 2802 2865 0 +98.33(+3.55%)
Jun 15, 2020 2620 2782 2614 2767 0 +36.11(+1.32%)
Jun 12, 2020 2779 2780 2648 2731 0 +81.32(+3.07%)
Jun 11, 2020 2742 2766 2646 2649 0 -262.96(-9.03%)
Jun 10, 2020 3070 3076 2912 2912 0 -182.84(-5.91%)
Jun 09, 2020 3066 3141 3036 3095 0 -58.47(-1.85%)
Jun 08, 2020 3160 3178 3108 3153 0 +71.12(+2.31%)
Jun 05, 2020 3088 3130 3039 3082 0 +179.75(+6.19%)
Jun 04, 2020 2820 2903 2793 2903 0 +69.31(+2.45%)
Jun 03, 2020 2766 2869 2766 2833 0 +138.84(+5.15%)
Jun 02, 2020 2737 2754 2676 2694 0 -5.93(-0.22%)
Jun 01, 2020 2716 2750 2697 2700 0 +1.10(+0.04%)
May 29, 2020 2717 2728 2672 2699 0 -65.43(-2.37%)
May 28, 2020 2912 2912 2758 2765 0 -108.91(-3.79%)
May 27, 2020 2792 2880 2751 2874 0 +182.77(+6.79%)
May 26, 2020 2619 2715 2618 2691 0 +178.60(+7.11%)
May 22, 2020 2544 2553 2490 2512 0 -18.08(-0.71%)
May 21, 2020 2534 2567 2530 2530 0 -16.41(-0.64%)
May 20, 2020 2468 2549 2468 2547 0 +133.62(+5.54%)
May 19, 2020 2509 2512 2412 2413 0 -121.16(-4.78%)
May 18, 2020 2426 2545 2426 2534 0 +221.59(+9.58%)
May 15, 2020 2293 2323 2282 2313 0 -0.40(-0.02%)
May 14, 2020 2219 2317 2157 2313 0 +39.23(+1.73%)
May 13, 2020 2364 2364 2231 2274 0 -109.75(-4.60%)
May 12, 2020 2519 2526 2383 2384 0 -125.97(-5.02%)
May 11, 2020 2571 2571 2488 2510 0 -107.53(-4.11%)
May 08, 2020 2556 2624 2556 2617 0 +122.95(+4.93%)
May 07, 2020 2512 2564 2485 2494 0 +16.90(+0.68%)
May 06, 2020 2567 2571 2472 2477 0 -65.34(-2.57%)
May 05, 2020 2665 2679 2541 2543 0 -63.36(-2.43%)
May 04, 2020 2565 2608 2551 2606 0 -16.80(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.