Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4017 4075 3990 3992 0 -25.68(-0.64%)
Sep 29, 2022 4031 4035 3980 4018 0 -61.03(-1.50%)
Sep 28, 2022 4023 4108 4019 4079 0 +66.58(+1.66%)
Sep 27, 2022 4085 4105 3985 4012 0 -51.91(-1.28%)
Sep 26, 2022 4072 4121 4055 4064 0 -33.94(-0.83%)
Sep 23, 2022 4115 4116 4044 4098 0 -59.37(-1.43%)
Sep 22, 2022 4259 4260 4147 4157 0 -91.45(-2.15%)
Sep 21, 2022 4308 4344 4249 4249 0 -43.59(-1.02%)
Sep 20, 2022 4272 4303 4258 4293 0 -9.38(-0.22%)
Sep 19, 2022 4191 4308 4191 4302 0 +68.78(+1.62%)
Sep 16, 2022 4231 4234 4173 4233 0 -39.92(-0.93%)
Sep 15, 2022 4222 4315 4222 4273 0 +49.55(+1.17%)
Sep 14, 2022 4225 4234 4176 4223 0 +5.64(+0.13%)
Sep 13, 2022 4268 4283 4202 4218 0 -130.76(-3.01%)
Sep 12, 2022 4309 4364 4309 4349 0 +32.06(+0.74%)
Sep 09, 2022 4291 4328 4291 4317 0 +50.44(+1.18%)
Sep 08, 2022 4153 4266 4144 4266 0 +79.55(+1.90%)
Sep 07, 2022 4094 4188 4092 4187 0 +79.83(+1.94%)
Sep 06, 2022 4189 4189 4085 4107 0 -65.40(-1.57%)
Sep 02, 2022 4240 4269 4155 4172 0 -29.67(-0.71%)
Sep 01, 2022 4210 4210 4167 4202 0 -22.16(-0.52%)
Aug 31, 2022 4264 4272 4224 4224 0 -32.44(-0.76%)
Aug 30, 2022 4272 4272 4222 4256 0 +0.35(+0.01%)
Aug 29, 2022 4295 4295 4256 4256 0 -65.33(-1.51%)
Aug 26, 2022 4442 4442 4321 4321 0 -104.67(-2.36%)
Aug 25, 2022 4371 4428 4366 4426 0 +63.91(+1.47%)
Aug 24, 2022 4361 4379 4345 4362 0 -5.63(-0.13%)
Aug 23, 2022 4403 4420 4368 4368 0 -24.82(-0.57%)
Aug 22, 2022 4434 4436 4385 4393 0 -105.21(-2.34%)
Aug 19, 2022 4535 4536 4477 4498 0 -73.25(-1.60%)
Aug 18, 2022 4567 4573 4542 4571 0 +8.56(+0.19%)
Aug 17, 2022 4566 4579 4534 4562 0 -51.40(-1.11%)
Aug 16, 2022 4555 4626 4555 4614 0 +45.64(+1.00%)
Aug 15, 2022 4506 4568 4505 4568 0 +23.08(+0.51%)
Aug 12, 2022 4507 4545 4486 4545 0 +64.51(+1.44%)
Aug 11, 2022 4462 4485 4462 4481 0 +56.32(+1.27%)
Aug 10, 2022 4380 4447 4379 4424 0 +96.66(+2.23%)
Aug 09, 2022 4303 4329 4293 4328 0 +23.06(+0.54%)
Aug 08, 2022 4322 4337 4293 4305 0 -1.04(-0.02%)
Aug 05, 2022 4259 4315 4256 4306 0 +35.51(+0.83%)
Aug 04, 2022 4290 4292 4261 4270 0 -25.44(-0.59%)
Aug 03, 2022 4273 4311 4257 4296 0 +45.60(+1.07%)
Aug 02, 2022 4278 4283 4245 4250 0 -44.14(-1.03%)
Aug 01, 2022 4264 4313 4240 4294 0 +5.92(+0.14%)
Jul 29, 2022 4231 4303 4230 4288 0 +57.11(+1.35%)
Jul 28, 2022 4217 4233 4178 4231 0 +9.16(+0.22%)
Jul 27, 2022 4165 4242 4164 4222 0 +74.96(+1.81%)
Jul 26, 2022 4154 4192 4139 4147 0 -39.09(-0.93%)
Jul 25, 2022 4140 4192 4129 4186 0 +82.49(+2.01%)
Jul 22, 2022 4149 4168 4079 4104 0 -76.33(-1.83%)
Jul 21, 2022 4155 4182 4120 4180 0 +0.95(+0.02%)
Jul 20, 2022 4122 4182 4120 4179 0 +38.37(+0.93%)
Jul 19, 2022 4070 4155 4069 4141 0 +100.63(+2.49%)
Jul 18, 2022 4068 4103 4028 4040 0 +16.24(+0.40%)
Jul 15, 2022 3966 4037 3935 4024 0 +127.25(+3.27%)
Jul 14, 2022 3897 3899 3855 3896 0 -65.57(-1.65%)
Jul 13, 2022 3993 3996 3941 3962 0 -61.84(-1.54%)
Jul 12, 2022 3999 4077 3998 4024 0 +1.66(+0.04%)
Jul 11, 2022 4026 4043 4013 4022 0 -40.15(-0.99%)
Jul 08, 2022 4082 4084 4039 4062 0 -11.39(-0.28%)
Jul 07, 2022 4069 4094 4069 4074 0 +42.56(+1.06%)
Jul 06, 2022 4034 4056 3999 4031 0 -30.41(-0.75%)
Jul 05, 2022 3976 4062 3935 4062 0 +12.97(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.