Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,755.78
USD
+20.92 (+0.56%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2807
2824
2790
2810
0
-4.40(-0.16%)
Apr 28, 2016
2827
2843
2809
2814
0
-29.04(-1.02%)
Apr 27, 2016
2839
2848
2823
2843
0
-3.07(-0.11%)
Apr 26, 2016
2817
2850
2810
2846
0
+33.66(+1.20%)
Apr 25, 2016
2818
2818
2788
2812
0
-13.98(-0.49%)
Apr 22, 2016
2801
2834
2800
2826
0
+18.93(+0.67%)
Apr 21, 2016
2826
2837
2804
2808
0
-13.76(-0.49%)
Apr 20, 2016
2798
2826
2792
2821
0
+22.76(+0.81%)
Apr 19, 2016
2769
2798
2765
2798
0
+36.57(+1.32%)
Apr 18, 2016
2727
2768
2725
2762
0
+19.38(+0.71%)
Apr 15, 2016
2744
2751
2735
2743
0
-5.28(-0.19%)
Apr 14, 2016
2728
2776
2723
2748
0
+15.39(+0.56%)
Apr 13, 2016
2670
2733
2670
2732
0
+80.86(+3.05%)
Apr 12, 2016
2617
2652
2611
2652
0
+38.75(+1.48%)
Apr 11, 2016
2608
2646
2607
2613
0
+16.67(+0.64%)
Apr 08, 2016
2599
2625
2587
2596
0
+18.91(+0.73%)
Apr 07, 2016
2615
2616
2566
2577
0
-56.48(-2.14%)
Apr 06, 2016
2616
2634
2605
2634
0
+18.02(+0.69%)
Apr 05, 2016
2639
2648
2615
2616
0
-48.02(-1.80%)
Apr 04, 2016
2669
2682
2658
2664
0
-7.15(-0.27%)
Apr 01, 2016
2651
2672
2635
2671
0
+3.96(+0.15%)
Mar 31, 2016
2678
2689
2657
2667
0
-19.88(-0.74%)
Mar 30, 2016
2681
2706
2680
2687
0
+17.90(+0.67%)
Mar 29, 2016
2639
2670
2620
2669
0
+12.45(+0.47%)
Mar 28, 2016
2664
2669
2641
2656
0
-0.52(-0.02%)
Mar 24, 2016
2657
2657
2657
2657
0
-2.92(-0.11%)
Mar 23, 2016
2684
2685
2660
2660
0
-32.86(-1.22%)
Mar 22, 2016
2679
2702
2672
2693
0
-2.81(-0.10%)
Mar 21, 2016
2696
2707
2678
2696
0
-0.79(-0.03%)
Mar 18, 2016
2673
2712
2673
2696
0
+32.05(+1.20%)
Mar 17, 2016
2621
2671
2601
2664
0
+38.13(+1.45%)
Mar 16, 2016
2643
2666
2612
2626
0
-23.73(-0.90%)
Mar 15, 2016
2656
2663
2648
2650
0
-23.96(-0.90%)
Mar 14, 2016
2684
2686
2659
2674
0
-15.69(-0.58%)
Mar 11, 2016
2653
2691
2649
2690
0
+56.91(+2.16%)
Mar 10, 2016
2627
2639
2596
2633
0
+18.07(+0.69%)
Mar 09, 2016
2638
2643
2609
2615
0
-14.45(-0.55%)
Mar 08, 2016
2658
2665
2629
2629
0
-50.65(-1.89%)
Mar 07, 2016
2654
2681
2651
2680
0
+10.95(+0.41%)
Mar 04, 2016
2651
2672
2653
2669
0
+17.90(+0.68%)
Mar 03, 2016
2612
2652
2611
2651
0
+34.79(+1.33%)
Mar 02, 2016
2584
2616
2578
2616
0
+28.36(+1.10%)
Mar 01, 2016
2523
2588
2522
2588
0
+81.69(+3.26%)
Feb 29, 2016
2545
2549
2506
2506
0
-41.70(-1.64%)
Feb 26, 2016
2525
2560
2519
2548
0
+38.30(+1.53%)
Feb 25, 2016
2484
2512
2478
2509
0
+30.39(+1.23%)
Feb 24, 2016
2450
2481
2423
2479
0
+0.26(+0.01%)
Feb 23, 2016
2520
2520
2471
2479
0
-45.07(-1.79%)
Feb 22, 2016
2517
2530
2515
2524
0
+31.03(+1.24%)
Feb 19, 2016
2467
2501
2467
2493
0
+16.32(+0.66%)
Feb 18, 2016
2510
2511
2466
2476
0
-34.57(-1.38%)
Feb 16, 2016
2487
2524
2467
2511
0
+55.14(+2.25%)
Feb 12, 2016
2456
2456
2456
2456
0
+83.46(+3.52%)
Feb 11, 2016
2387
2400
2356
2372
0
-65.39(-2.68%)
Feb 10, 2016
2477
2496
2437
2438
0
-14.59(-0.59%)
Feb 09, 2016
2427
2469
2421
2452
0
-2.56(-0.10%)
Feb 08, 2016
2449
2462
2423
2455
0
-24.55(-0.99%)
Feb 05, 2016
2522
2537
2480
2480
0
-41.20(-1.63%)
Feb 04, 2016
2509
2549
2499
2521
0
+7.82(+0.31%)
Feb 03, 2016
2529
2530
2460
2513
0
+3.82(+0.15%)
Feb 02, 2016
2540
2541
2499
2509
0
-60.91(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.