Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3356 3366 3250 3256 0 -127.03(-3.76%)
Nov 27, 2020 3426 3426 3353 3383 0 -50.21(-1.46%)
Nov 25, 2020 3437 3442 3399 3433 0 -57.44(-1.65%)
Nov 24, 2020 3399 3497 3396 3490 0 +156.76(+4.70%)
Nov 23, 2020 3333 3350 3317 3334 0 +42.33(+1.29%)
Nov 20, 2020 3266 3295 3255 3291 0 -70.94(-2.11%)
Nov 17, 2020 3322 3366 3291 3362 0 -16.33(-0.48%)
Nov 16, 2020 3346 3384 3323 3379 0 +138.86(+4.29%)
Nov 13, 2020 3195 3256 3195 3240 0 +84.23(+2.67%)
Nov 12, 2020 3167 3182 3122 3156 0 -69.30(-2.15%)
Nov 11, 2020 3317 3317 3197 3225 0 -83.13(-2.51%)
Nov 10, 2020 3270 3336 3242 3308 0 +75.93(+2.35%)
Nov 09, 2020 3076 3306 3076 3232 0 +379.08(+13.29%)
Nov 06, 2020 2940 2943 2851 2853 0 -59.66(-2.05%)
Nov 05, 2020 2816 2924 2816 2913 0 +105.10(+3.74%)
Nov 04, 2020 2913 2913 2806 2808 0 -192.18(-6.41%)
Nov 03, 2020 2974 3013 2968 3000 0 +77.56(+2.65%)
Nov 02, 2020 2887 2925 2861 2922 0 +74.01(+2.60%)
Oct 30, 2020 2806 2852 2806 2848 0 +25.87(+0.92%)
Oct 29, 2020 2753 2829 2727 2822 0 +57.68(+2.09%)
Oct 28, 2020 2762 2803 2760 2765 0 -52.50(-1.86%)
Oct 27, 2020 2894 2894 2817 2817 0 -85.56(-2.95%)
Oct 26, 2020 2906 2907 2872 2903 0 -42.54(-1.44%)
Oct 23, 2020 2945 2974 2910 2945 0 +34.29(+1.18%)
Oct 22, 2020 2827 2913 2818 2911 0 +103.01(+3.67%)
Oct 21, 2020 2791 2820 2787 2808 0 +21.46(+0.77%)
Oct 20, 2020 2768 2819 2766 2786 0 +54.43(+1.99%)
Oct 19, 2020 2769 2786 2732 2732 0 -21.80(-0.79%)
Oct 16, 2020 2745 2769 2716 2754 0 -0.02(-0.00%)
Oct 15, 2020 2663 2754 2660 2754 0 +66.08(+2.46%)
Oct 14, 2020 2728 2744 2688 2688 0 -38.21(-1.40%)
Oct 13, 2020 2786 2786 2723 2726 0 -80.65(-2.87%)
Oct 12, 2020 2767 2810 2765 2807 0 +34.47(+1.24%)
Oct 09, 2020 2815 2820 2770 2772 0 -24.56(-0.88%)
Oct 08, 2020 2782 2802 2768 2797 0 +38.28(+1.39%)
Oct 07, 2020 2721 2772 2721 2758 0 +73.47(+2.74%)
Oct 06, 2020 2711 2784 2685 2685 0 +1.21(+0.05%)
Oct 05, 2020 2620 2685 2620 2684 0 +91.79(+3.54%)
Oct 02, 2020 2482 2598 2481 2592 0 +70.74(+2.81%)
Oct 01, 2020 2509 2526 2486 2521 0 +14.25(+0.57%)
Sep 30, 2020 2504 2537 2490 2507 0 +13.88(+0.56%)
Sep 29, 2020 2505 2505 2453 2493 0 -23.40(-0.93%)
Sep 28, 2020 2481 2531 2480 2516 0 +80.82(+3.32%)
Sep 25, 2020 2388 2442 2384 2436 0 +30.45(+1.27%)
Sep 24, 2020 2398 2453 2375 2405 0 +16.84(+0.71%)
Sep 23, 2020 2451 2492 2388 2388 0 -53.40(-2.19%)
Sep 22, 2020 2492 2517 2432 2442 0 -44.83(-1.80%)
Sep 21, 2020 2559 2577 2467 2487 0 -130.07(-4.97%)
Sep 18, 2020 2646 2647 2602 2617 0 -17.57(-0.67%)
Sep 17, 2020 2611 2643 2607 2634 0 -14.54(-0.55%)
Sep 16, 2020 2635 2684 2619 2649 0 +16.07(+0.61%)
Sep 15, 2020 2686 2687 2631 2633 0 -44.84(-1.67%)
Sep 14, 2020 2636 2692 2630 2678 0 +57.44(+2.19%)
Sep 11, 2020 2625 2635 2604 2620 0 +1.21(+0.05%)
Sep 10, 2020 2677 2684 2619 2619 0 -42.74(-1.61%)
Sep 09, 2020 2697 2697 2644 2662 0 -17.26(-0.64%)
Sep 08, 2020 2747 2748 2664 2679 0 -102.65(-3.69%)
Sep 04, 2020 2788 2809 2738 2782 0 +51.88(+1.90%)
Sep 03, 2020 2745 2815 2722 2730 0 +0.42(+0.02%)
Sep 02, 2020 2703 2737 2696 2729 0 +19.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.