Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2689 2735 2673 2734 0 +58.02(+2.17%)
Jun 29, 2016 2648 2676 2635 2676 0 +63.76(+2.44%)
Jun 28, 2016 2594 2619 2578 2612 0 +54.00(+2.11%)
Jun 27, 2016 2636 2636 2550 2558 0 -116.02(-4.34%)
Jun 24, 2016 2705 2739 2673 2674 0 -171.46(-6.03%)
Jun 23, 2016 2800 2846 2800 2846 0 +79.40(+2.87%)
Jun 22, 2016 2772 2799 2766 2766 0 -4.17(-0.15%)
Jun 21, 2016 2769 2775 2748 2770 0 +6.82(+0.25%)
Jun 20, 2016 2769 2802 2762 2764 0 +33.07(+1.21%)
Jun 17, 2016 2732 2753 2715 2731 0 +2.50(+0.09%)
Jun 16, 2016 2734 2734 2706 2728 0 -24.39(-0.89%)
Jun 15, 2016 2755 2792 2748 2752 0 +5.14(+0.19%)
Jun 14, 2016 2783 2797 2739 2747 0 -44.92(-1.61%)
Jun 13, 2016 2813 2830 2788 2792 0 -34.31(-1.21%)
Jun 10, 2016 2830 2839 2814 2827 0 -28.82(-1.01%)
Jun 09, 2016 2873 2873 2834 2855 0 -30.98(-1.07%)
Jun 08, 2016 2874 2890 2873 2886 0 +11.34(+0.39%)
Jun 07, 2016 2889 2892 2875 2875 0 -15.42(-0.53%)
Jun 06, 2016 2856 2901 2855 2890 0 +37.26(+1.31%)
Jun 03, 2016 2863 2863 2800 2853 0 -42.89(-1.48%)
Jun 02, 2016 2880 2897 2868 2896 0 +6.27(+0.22%)
Jun 01, 2016 2859 2891 2848 2890 0 +12.29(+0.43%)
May 31, 2016 2889 2890 2866 2877 0 -4.61(-0.16%)
May 27, 2016 2882 2882 2882 2882 0 +25.96(+0.91%)
May 26, 2016 2879 2879 2852 2856 0 -23.03(-0.80%)
May 25, 2016 2857 2889 2857 2879 0 +30.30(+1.06%)
May 24, 2016 2808 2852 2804 2849 0 +56.67(+2.03%)
May 23, 2016 2796 2802 2778 2792 0 -5.35(-0.19%)
May 20, 2016 2780 2809 2779 2798 0 +29.64(+1.07%)
May 19, 2016 2782 2806 2746 2768 0 -30.42(-1.09%)
May 18, 2016 2703 2799 2703 2798 0 +93.68(+3.46%)
May 17, 2016 2735 2757 2697 2705 0 -37.35(-1.36%)
May 16, 2016 2709 2753 2708 2742 0 +37.55(+1.39%)
May 13, 2016 2738 2758 2696 2704 0 -37.76(-1.38%)
May 12, 2016 2760 2770 2727 2742 0 -8.13(-0.30%)
May 11, 2016 2758 2778 2750 2750 0 -15.26(-0.55%)
May 10, 2016 2743 2773 2738 2766 0 +37.34(+1.37%)
May 09, 2016 2729 2742 2714 2728 0 -4.59(-0.17%)
May 06, 2016 2706 2733 2705 2733 0 +10.47(+0.38%)
May 05, 2016 2745 2751 2719 2722 0 -13.18(-0.48%)
May 04, 2016 2751 2771 2711 2736 0 -34.57(-1.25%)
May 03, 2016 2794 2794 2752 2770 0 -55.29(-1.96%)
May 02, 2016 2817 2830 2798 2825 0 +15.79(+0.56%)
Apr 29, 2016 2807 2824 2790 2810 0 -4.40(-0.16%)
Apr 28, 2016 2827 2843 2809 2814 0 -29.04(-1.02%)
Apr 27, 2016 2839 2848 2823 2843 0 -3.07(-0.11%)
Apr 26, 2016 2817 2850 2810 2846 0 +33.66(+1.20%)
Apr 25, 2016 2818 2818 2788 2812 0 -13.98(-0.49%)
Apr 22, 2016 2801 2834 2800 2826 0 +18.93(+0.67%)
Apr 21, 2016 2826 2837 2804 2808 0 -13.76(-0.49%)
Apr 20, 2016 2798 2826 2792 2821 0 +22.76(+0.81%)
Apr 19, 2016 2769 2798 2765 2798 0 +36.57(+1.32%)
Apr 18, 2016 2727 2768 2725 2762 0 +19.38(+0.71%)
Apr 15, 2016 2744 2751 2735 2743 0 -5.28(-0.19%)
Apr 14, 2016 2728 2776 2723 2748 0 +15.39(+0.56%)
Apr 13, 2016 2670 2733 2670 2732 0 +80.86(+3.05%)
Apr 12, 2016 2617 2652 2611 2652 0 +38.75(+1.48%)
Apr 11, 2016 2608 2646 2607 2613 0 +16.67(+0.64%)
Apr 08, 2016 2599 2625 2587 2596 0 +18.91(+0.73%)
Apr 07, 2016 2615 2616 2566 2577 0 -56.48(-2.14%)
Apr 06, 2016 2616 2634 2605 2634 0 +18.02(+0.69%)
Apr 05, 2016 2639 2648 2615 2616 0 -48.02(-1.80%)
Apr 04, 2016 2669 2682 2658 2664 0 -7.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.