Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2807
2824
2790
2810
0
-4.40(-0.16%)
Apr 28, 2016
2827
2843
2809
2814
0
-29.04(-1.02%)
Apr 27, 2016
2839
2848
2823
2843
0
-3.07(-0.11%)
Apr 26, 2016
2817
2850
2810
2846
0
+33.66(+1.20%)
Apr 25, 2016
2818
2818
2788
2812
0
-13.98(-0.49%)
Apr 22, 2016
2801
2834
2800
2826
0
+18.93(+0.67%)
Apr 21, 2016
2826
2837
2804
2808
0
-13.76(-0.49%)
Apr 20, 2016
2798
2826
2792
2821
0
+22.76(+0.81%)
Apr 19, 2016
2769
2798
2765
2798
0
+36.57(+1.32%)
Apr 18, 2016
2727
2768
2725
2762
0
+19.38(+0.71%)
Apr 15, 2016
2744
2751
2735
2743
0
-5.28(-0.19%)
Apr 14, 2016
2728
2776
2723
2748
0
+15.39(+0.56%)
Apr 13, 2016
2670
2733
2670
2732
0
+80.86(+3.05%)
Apr 12, 2016
2617
2652
2611
2652
0
+38.75(+1.48%)
Apr 11, 2016
2608
2646
2607
2613
0
+16.67(+0.64%)
Apr 08, 2016
2599
2625
2587
2596
0
+18.91(+0.73%)
Apr 07, 2016
2615
2616
2566
2577
0
-56.48(-2.14%)
Apr 06, 2016
2616
2634
2605
2634
0
+18.02(+0.69%)
Apr 05, 2016
2639
2648
2615
2616
0
-48.02(-1.80%)
Apr 04, 2016
2669
2682
2658
2664
0
-7.15(-0.27%)
Apr 01, 2016
2651
2672
2635
2671
0
+3.96(+0.15%)
Mar 31, 2016
2678
2689
2657
2667
0
-19.88(-0.74%)
Mar 30, 2016
2681
2706
2680
2687
0
+17.90(+0.67%)
Mar 29, 2016
2639
2670
2620
2669
0
+12.45(+0.47%)
Mar 28, 2016
2664
2669
2641
2656
0
-0.52(-0.02%)
Mar 24, 2016
2657
2657
2657
2657
0
-2.92(-0.11%)
Mar 23, 2016
2684
2685
2660
2660
0
-32.86(-1.22%)
Mar 22, 2016
2679
2702
2672
2693
0
-2.81(-0.10%)
Mar 21, 2016
2696
2707
2678
2696
0
-0.79(-0.03%)
Mar 18, 2016
2673
2712
2673
2696
0
+32.05(+1.20%)
Mar 17, 2016
2621
2671
2601
2664
0
+38.13(+1.45%)
Mar 16, 2016
2643
2666
2612
2626
0
-23.73(-0.90%)
Mar 15, 2016
2656
2663
2648
2650
0
-23.96(-0.90%)
Mar 14, 2016
2684
2686
2659
2674
0
-15.69(-0.58%)
Mar 11, 2016
2653
2691
2649
2690
0
+56.91(+2.16%)
Mar 10, 2016
2627
2639
2596
2633
0
+18.07(+0.69%)
Mar 09, 2016
2638
2643
2609
2615
0
-14.45(-0.55%)
Mar 08, 2016
2658
2665
2629
2629
0
-50.65(-1.89%)
Mar 07, 2016
2654
2681
2651
2680
0
+10.95(+0.41%)
Mar 04, 2016
2651
2672
2653
2669
0
+17.90(+0.68%)
Mar 03, 2016
2612
2652
2611
2651
0
+34.79(+1.33%)
Mar 02, 2016
2584
2616
2578
2616
0
+28.36(+1.10%)
Mar 01, 2016
2523
2588
2522
2588
0
+81.69(+3.26%)
Feb 29, 2016
2545
2549
2506
2506
0
-41.70(-1.64%)
Feb 26, 2016
2525
2560
2519
2548
0
+38.30(+1.53%)
Feb 25, 2016
2484
2512
2478
2509
0
+30.39(+1.23%)
Feb 24, 2016
2450
2481
2423
2479
0
+0.26(+0.01%)
Feb 23, 2016
2520
2520
2471
2479
0
-45.07(-1.79%)
Feb 22, 2016
2517
2530
2515
2524
0
+31.03(+1.24%)
Feb 19, 2016
2467
2501
2467
2493
0
+16.32(+0.66%)
Feb 18, 2016
2510
2511
2466
2476
0
-34.57(-1.38%)
Feb 16, 2016
2487
2524
2467
2511
0
+55.14(+2.25%)
Feb 12, 2016
2456
2456
2456
2456
0
+83.46(+3.52%)
Feb 11, 2016
2387
2400
2356
2372
0
-65.39(-2.68%)
Feb 10, 2016
2477
2496
2437
2438
0
-14.59(-0.59%)
Feb 09, 2016
2427
2469
2421
2452
0
-2.56(-0.10%)
Feb 08, 2016
2449
2462
2423
2455
0
-24.55(-0.99%)
Feb 05, 2016
2522
2537
2480
2480
0
-41.20(-1.63%)
Feb 04, 2016
2509
2549
2499
2521
0
+7.82(+0.31%)
Feb 03, 2016
2529
2530
2460
2513
0
+3.82(+0.15%)
Feb 02, 2016
2540
2541
2499
2509
0
-60.91(-2.37%)
Feb 01, 2016
2565
2583
2545
2570
0
-8.67(-0.34%)
Jan 29, 2016
2534
2580
2529
2579
0
+46.55(+1.84%)
Jan 28, 2016
2518
2552
2518
2532
0
+37.72(+1.51%)
Jan 27, 2016
2476
2542
2470
2494
0
+14.63(+0.59%)
Jan 26, 2016
2439
2485
2439
2480
0
+55.72(+2.30%)
Jan 25, 2016
2498
2502
2423
2424
0
-86.01(-3.43%)
Jan 22, 2016
2509
2519
2490
2510
0
+34.15(+1.38%)
Jan 21, 2016
2512
2530
2475
2476
0
-37.30(-1.48%)
Jan 20, 2016
2491
2532
2450
2513
0
-14.42(-0.57%)
Jan 19, 2016
2571
2572
2512
2528
0
-17.06(-0.67%)
Jan 15, 2016
2545
2545
2545
2545
0
-45.46(-1.76%)
Jan 14, 2016
2587
2609
2553
2590
0
+20.66(+0.80%)
Jan 13, 2016
2666
2669
2562
2569
0
-90.18(-3.39%)
Jan 12, 2016
2681
2681
2624
2660
0
+2.38(+0.09%)
Jan 11, 2016
2668
2678
2643
2657
0
+2.91(+0.11%)
Jan 08, 2016
2720
2721
2652
2654
0
-44.64(-1.65%)
Jan 07, 2016
2720
2737
2699
2699
0
-67.97(-2.46%)
Jan 06, 2016
2743
2778
2742
2767
0
-18.43(-0.66%)
Jan 05, 2016
2782
2795
2768
2785
0
-67.75(-2.37%)
Dec 31, 2015
2853
2853
2853
2853
0
-34.39(-1.19%)
Dec 30, 2015
2910
2910
2887
2888
0
-27.70(-0.95%)
Dec 29, 2015
2899
2916
2892
2915
0
+28.98(+1.00%)
Dec 28, 2015
2880
2888
2854
2886
0
-4.81(-0.17%)
Dec 24, 2015
2891
2891
2891
2891
0
+12.99(+0.45%)
Dec 23, 2015
2864
2878
2855
2878
0
+27.10(+0.95%)
Dec 22, 2015
2838
2851
2814
2851
0
+13.46(+0.47%)
Dec 21, 2015
2836
2850
2814
2838
0
+19.35(+0.69%)
Dec 18, 2015
2854
2855
2808
2818
0
-51.62(-1.80%)
Dec 17, 2015
2912
2915
2868
2870
0
-35.13(-1.21%)
Dec 16, 2015
2895
2912
2851
2905
0
+26.16(+0.91%)
Dec 15, 2015
2839
2887
2838
2879
0
+65.61(+2.33%)
Dec 14, 2015
2818
2829
2791
2813
0
-1.66(-0.06%)
Dec 11, 2015
2837
2850
2805
2815
0
-63.74(-2.21%)
Dec 10, 2015
2864
2900
2853
2879
0
+10.84(+0.38%)
Dec 09, 2015
2896
2915
2856
2868
0
-38.82(-1.34%)
Dec 08, 2015
2931
2938
2902
2907
0
-46.63(-1.58%)
Dec 07, 2015
3005
3005
2945
2953
0
-56.39(-1.87%)
Dec 04, 2015
2967
3015
2962
3010
0
+48.84(+1.65%)
Dec 03, 2015
3015
3022
2959
2961
0
-39.54(-1.32%)
Dec 02, 2015
3046
3049
2999
3000
0
-44.29(-1.45%)
Dec 01, 2015
3043
3051
3021
3045
0
+13.00(+0.43%)
Nov 30, 2015
3040
3045
3026
3032
0
-1.50(-0.05%)
Nov 27, 2015
3028
3034
3014
3033
0
+5.93(+0.20%)
Nov 25, 2015
3027
3027
3027
3027
0
+4.12(+0.14%)
Nov 24, 2015
2996
3026
2990
3023
0
+10.93(+0.36%)
Nov 23, 2015
2998
3023
2998
3012
0
+13.07(+0.44%)
Nov 20, 2015
2990
3010
2985
2999
0
+17.41(+0.58%)
Nov 19, 2015
2985
2988
2967
2982
0
-6.79(-0.23%)
Nov 18, 2015
2961
2990
2941
2988
0
+34.58(+1.17%)
Nov 17, 2015
2954
2984
2943
2954
0
+6.95(+0.24%)
Nov 16, 2015
2912
2947
2900
2947
0
+27.44(+0.94%)
Nov 13, 2015
2935
2952
2913
2919
0
-31.20(-1.06%)
Nov 12, 2015
2989
2990
2950
2951
0
-55.33(-1.84%)
Nov 11, 2015
3039
3043
3003
3006
0
-19.18(-0.63%)
Nov 10, 2015
3008
3026
2994
3025
0
+9.14(+0.30%)
Nov 09, 2015
3039
3043
2999
3016
0
-17.78(-0.59%)
Nov 06, 2015
2990
3037
2990
3034
0
+75.40(+2.55%)
Nov 05, 2015
2922
2966
2921
2958
0
+39.08(+1.34%)
Nov 04, 2015
2916
2925
2910
2919
0
+8.32(+0.29%)
Nov 03, 2015
2901
2923
2892
2911
0
+4.32(+0.15%)
Nov 02, 2015
2866
2910
2866
2907
0
+49.77(+1.74%)
Oct 30, 2015
2918
2919
2846
2857
0
-65.39(-2.24%)
Oct 29, 2015
2932
2949
2918
2922
0
-21.50(-0.73%)
Oct 28, 2015
2844
2944
2844
2944
0
+104.57(+3.68%)
Oct 27, 2015
2853
2870
2829
2839
0
-28.41(-0.99%)
Oct 26, 2015
2873
2877
2852
2868
0
-11.15(-0.39%)
Oct 23, 2015
2845
2879
2838
2879
0
+54.10(+1.92%)
Oct 22, 2015
2791
2840
2791
2825
0
+44.36(+1.60%)
Oct 21, 2015
2832
2835
2780
2780
0
-44.69(-1.58%)
Oct 20, 2015
2801
2831
2798
2825
0
+23.85(+0.85%)
Oct 19, 2015
2788
2814
2786
2801
0
+2.82(+0.10%)
Oct 16, 2015
2810
2812
2784
2798
0
-4.67(-0.17%)
Oct 15, 2015
2765
2803
2750
2803
0
+57.03(+2.08%)
Oct 14, 2015
2814
2815
2744
2746
0
-76.66(-2.72%)
Oct 13, 2015
2833
2848
2821
2823
0
-19.51(-0.69%)
Oct 12, 2015
2816
2842
2810
2842
0
+25.65(+0.91%)
Oct 09, 2015
2845
2852
2811
2816
0
-26.81(-0.94%)
Oct 08, 2015
2813
2843
2805
2843
0
+23.14(+0.82%)
Oct 07, 2015
2790
2821
2785
2820
0
+44.13(+1.59%)
Oct 06, 2015
2780
2791
2766
2776
0
-9.29(-0.33%)
Oct 05, 2015
2750
2786
2748
2785
0
+54.02(+1.98%)
Oct 02, 2015
2721
2731
2664
2731
0
-32.02(-1.16%)
Oct 01, 2015
2772
2774
2737
2763
0
-6.98(-0.25%)
Sep 30, 2015
2760
2771
2749
2770
0
+33.72(+1.23%)
Sep 29, 2015
2741
2744
2728
2737
0
+1.71(+0.06%)
Sep 28, 2015
2759
2760
2733
2735
0
-36.14(-1.30%)
Sep 25, 2015
2784
2796
2768
2771
0
+14.19(+0.51%)
Sep 24, 2015
2718
2759
2714
2757
0
+17.17(+0.63%)
Sep 23, 2015
2731
2752
2722
2740
0
+18.25(+0.67%)
Sep 22, 2015
2712
2728
2707
2721
0
-21.22(-0.77%)
Sep 21, 2015
2723
2754
2723
2743
0
+35.41(+1.31%)
Sep 18, 2015
2715
2716
2695
2707
0
-47.41(-1.72%)
Sep 17, 2015
2805
2830
2748
2755
0
-51.88(-1.85%)
Sep 16, 2015
2803
2809
2782
2806
0
+5.08(+0.18%)
Sep 15, 2015
2775
2806
2775
2801
0
+31.23(+1.13%)
Sep 14, 2015
2762
2783
2757
2770
0
+7.58(+0.27%)
Sep 11, 2015
2747
2763
2737
2763
0
+2.77(+0.10%)
Sep 10, 2015
2731
2770
2731
2760
0
+22.11(+0.81%)
Sep 09, 2015
2779
2781
2736
2738
0
-17.75(-0.64%)
Sep 08, 2015
2725
2756
2722
2755
0
+65.47(+2.43%)
Sep 04, 2015
2690
2690
2690
2690
0
-14.71(-0.54%)
Sep 03, 2015
2694
2722
2690
2705
0
+14.44(+0.54%)
Sep 02, 2015
2685
2691
2656
2690
0
+36.24(+1.37%)
Sep 01, 2015
2698
2706
2646
2654
0
-94.19(-3.43%)
Aug 31, 2015
2713
2751
2712
2748
0
+19.25(+0.71%)
Aug 28, 2015
2710
2738
2710
2729
0
+4.49(+0.16%)
Aug 27, 2015
2705
2741
2693
2724
0
+43.30(+1.61%)
Aug 26, 2015
2660
2681
2620
2681
0
+77.53(+2.98%)
Aug 25, 2015
2710
2710
2603
2604
0
-34.89(-1.32%)
Aug 24, 2015
2639
2714
2617
2639
0
-123.82(-4.48%)
Aug 21, 2015
2751
2791
2749
2762
0
-25.73(-0.92%)
Aug 20, 2015
2835
2835
2788
2788
0
-68.98(-2.41%)
Aug 19, 2015
2878
2885
2856
2857
0
-32.64(-1.13%)
Aug 18, 2015
2897
2908
2880
2890
0
-4.90(-0.17%)
Aug 17, 2015
2874
2909
2862
2895
0
+5.52(+0.19%)
Aug 14, 2015
2849
2889
2848
2889
0
+37.71(+1.32%)
Aug 13, 2015
2842
2861
2835
2851
0
+11.62(+0.41%)
Aug 12, 2015
2869
2870
2813
2840
0
-49.89(-1.73%)
Aug 11, 2015
2903
2910
2876
2890
0
-34.74(-1.19%)
Aug 10, 2015
2901
2924
2901
2924
0
+39.76(+1.38%)
Aug 07, 2015
2892
2907
2869
2885
0
-14.77(-0.51%)
Aug 06, 2015
2921
2925
2893
2899
0
-18.40(-0.63%)
Aug 05, 2015
2906
2938
2904
2918
0
+23.54(+0.81%)
Aug 04, 2015
2887
2912
2887
2894
0
+8.68(+0.30%)
Aug 03, 2015
2883
2889
2864
2886
0
+2.25(+0.08%)
Jul 31, 2015
2887
2893
2872
2883
0
-3.94(-0.14%)
Jul 30, 2015
2869
2889
2863
2887
0
+12.22(+0.43%)
Jul 29, 2015
2868
2880
2859
2875
0
+6.54(+0.23%)
Jul 28, 2015
2882
2883
2851
2868
0
-0.46(-0.02%)
Jul 27, 2015
2875
2877
2859
2869
0
-20.94(-0.72%)
Jul 24, 2015
2917
2917
2889
2890
0
-24.21(-0.83%)
Jul 23, 2015
2956
2965
2913
2914
0
-38.61(-1.31%)
Jul 22, 2015
2918
2962
2918
2953
0
+30.97(+1.06%)
Jul 21, 2015
2938
2961
2918
2922
0
-11.56(-0.39%)
Jul 20, 2015
2926
2935
2917
2933
0
+12.82(+0.44%)
Jul 17, 2015
2938
2938
2902
2920
0
-19.84(-0.67%)
Jul 16, 2015
2952
2959
2938
2940
0
+8.05(+0.27%)
Jul 15, 2015
2923
2940
2920
2932
0
+11.97(+0.41%)
Jul 14, 2015
2905
2920
2899
2920
0
+7.65(+0.26%)
Jul 13, 2015
2906
2915
2903
2913
0
+21.74(+0.75%)
Jul 10, 2015
2885
2892
2876
2891
0
+34.78(+1.22%)
Jul 09, 2015
2858
2866
2844
2856
0
+30.71(+1.09%)
Jul 08, 2015
2828
2834
2816
2825
0
-21.38(-0.75%)
Jul 07, 2015
2876
2877
2818
2847
0
-32.51(-1.13%)
Jul 06, 2015
2852
2881
2848
2879
0
+1.36(+0.05%)
Jul 02, 2015
2878
2878
2878
2878
0
-38.59(-1.32%)
Jul 01, 2015
2913
2924
2902
2917
0
+33.74(+1.17%)
Jun 30, 2015
2897
2911
2874
2883
0
+9.38(+0.33%)
Jun 29, 2015
2912
2923
2873
2873
0
-67.28(-2.29%)
Jun 26, 2015
2939
2948
2932
2941
0
+10.29(+0.35%)
Jun 25, 2015
2934
2945
2919
2930
0
+7.36(+0.25%)
Jun 24, 2015
2932
2940
2922
2923
0
-15.59(-0.53%)
Jun 23, 2015
2920
2939
2920
2939
0
+23.87(+0.82%)
Jun 22, 2015
2895
2915
2895
2915
0
+37.30(+1.30%)
Jun 19, 2015
2879
2885
2874
2877
0
-1.50(-0.05%)
Jun 18, 2015
2867
2883
2848
2879
0
+23.63(+0.83%)
Jun 17, 2015
2903
2905
2852
2855
0
-41.01(-1.42%)
Jun 16, 2015
2870
2896
2861
2896
0
+26.20(+0.91%)
Jun 15, 2015
2857
2881
2845
2870
0
-4.96(-0.17%)
Jun 12, 2015
2873
2877
2863
2875
0
-2.20(-0.08%)
Jun 11, 2015
2878
2882
2862
2877
0
-2.59(-0.09%)
Jun 10, 2015
2855
2889
2854
2880
0
+37.38(+1.32%)
Jun 09, 2015
2820
2851
2812
2843
0
+22.49(+0.80%)
Jun 08, 2015
2812
2829
2812
2820
0
+1.41(+0.05%)
Jun 05, 2015
2788
2819
2783
2819
0
+46.29(+1.67%)
Jun 04, 2015
2780
2789
2766
2772
0
+14.66(+0.53%)
Jun 02, 2015
2723
2764
2723
2758
0
+30.75(+1.13%)
Jun 01, 2015
2746
2747
2711
2727
0
-9.50(-0.35%)
May 29, 2015
2750
2753
2725
2736
0
-19.62(-0.71%)
May 28, 2015
2752
2756
2743
2756
0
+0.60(+0.02%)
May 27, 2015
2728
2758
2727
2755
0
+27.94(+1.02%)
May 26, 2015
2737
2739
2714
2728
0
-19.56(-0.71%)
May 22, 2015
2757
2762
2745
2747
0
-11.62(-0.42%)
May 21, 2015
2765
2767
2750
2759
0
-5.90(-0.21%)
May 20, 2015
2778
2778
2754
2765
0
-12.42(-0.45%)
May 19, 2015
2759
2778
2758
2777
0
+23.19(+0.84%)
May 18, 2015
2715
2757
2714
2754
0
+38.56(+1.42%)
May 15, 2015
2747
2748
2707
2715
0
-33.33(-1.21%)
May 14, 2015
2743
2749
2736
2749
0
+15.36(+0.56%)
May 13, 2015
2724
2735
2714
2733
0
+9.88(+0.36%)
May 12, 2015
2708
2728
2690
2723
0
+6.97(+0.26%)
May 11, 2015
2699
2722
2699
2716
0
+13.74(+0.51%)
May 08, 2015
2705
2705
2687
2703
0
+13.22(+0.49%)
May 07, 2015
2692
2702
2680
2689
0
-6.70(-0.25%)
May 06, 2015
2689
2697
2675
2696
0
+11.84(+0.44%)
May 05, 2015
2688
2704
2678
2684
0
-13.06(-0.48%)
May 04, 2015
2675
2700
2674
2697
0
+25.70(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.