Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.90(+0.33%)
Dec 30, 2020 12900 12918 12829 12845 0 +1.90(+0.01%)
Dec 29, 2020 12910 12926 12817 12844 0 +4.60(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.90(+1.01%)
Dec 24, 2020 12668 12732 12666 12711 0 +57.90(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.50(-0.51%)
Dec 22, 2020 12716 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.90(-0.38%)
Dec 18, 2020 12787 12794 12611 12738 0 -13.90(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.30(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.70(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.30(-0.21%)
Dec 10, 2020 12266 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.10(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.20(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +68.00(+0.54%)
Dec 04, 2020 12480 12531 12450 12528 0 +61.40(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Dec 01, 2020 12388 12510 12338 12455 0 +187.00(+1.52%)
Nov 30, 2020 12279 12300 12091 12268 0 +10.10(+0.08%)
Nov 27, 2020 12220 12307 12214 12258 0 +106.00(+0.87%)
Nov 25, 2020 12112 12175 12082 12152 0 +72.40(+0.60%)
Nov 24, 2020 11949 12094 11878 12080 0 +173.90(+1.46%)
Nov 23, 2020 11960 12002 11818 11906 0 -0.50(-0.00%)
Nov 20, 2020 11976 12017 11904 11906 0 -71.10(-0.59%)
Nov 17, 2020 12030 12047 11964 11978 0 -35.90(-0.30%)
Nov 16, 2020 11913 12036 11895 12013 0 +75.60(+0.63%)
Nov 13, 2020 11911 11957 11809 11938 0 +110.70(+0.94%)
Nov 12, 2020 11924 11977 11786 11827 0 -65.80(-0.55%)
Nov 11, 2020 11735 11904 11714 11893 0 +256.60(+2.21%)
Nov 10, 2020 11710 11762 11512 11636 0 -194.10(-1.64%)
Nov 09, 2020 12195 12267 11818 11830 0 -260.90(-2.16%)
Nov 06, 2020 12044 12117 11896 12091 0 +13.20(+0.11%)
Nov 05, 2020 12022 12117 11984 12078 0 +301.10(+2.56%)
Nov 04, 2020 11631 11846 11565 11777 0 +497.10(+4.41%)
Nov 03, 2020 11156 11356 11116 11280 0 +195.10(+1.76%)
Nov 02, 2020 11152 11222 10957 11085 0 +31.80(+0.29%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.70(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.90(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.20(-3.93%)
Oct 27, 2020 11561 11634 11503 11599 0 +94.50(+0.82%)
Oct 26, 2020 11584 11708 11361 11504 0 -188.10(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.70(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.50(-0.02%)
Oct 21, 2020 11686 11790 11646 11665 0 -12.40(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.50(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.90(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11766 11899 0 -86.80(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.80(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.90(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.30(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.90(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.70(+0.41%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.90(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.80(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.40(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.50(-2.83%)
Oct 01, 2020 11555 11607 11489 11583 0 +165.10(+1.45%)
Sep 30, 2020 11328 11535 11328 11418 0 +95.10(+0.84%)
Sep 29, 2020 11355 11396 11306 11323 0 -41.50(-0.37%)
Sep 28, 2020 11332 11369 11243 11364 0 +213.40(+1.91%)
Sep 25, 2020 10910 11178 10852 11151 0 +254.60(+2.34%)
Sep 24, 2020 10746 11026 10728 10896 0 +63.20(+0.58%)
Sep 23, 2020 11167 11180 10806 10833 0 -353.10(-3.16%)
Sep 22, 2020 11082 11207 10943 11186 0 +206.20(+1.88%)
Sep 21, 2020 10782 10985 10678 10980 0 +43.20(+0.39%)
Sep 18, 2020 11148 11154 10769 10937 0 -144.00(-1.30%)
Sep 17, 2020 10974 11160 10937 11081 0 -166.60(-1.48%)
Sep 16, 2020 11468 11486 11243 11248 0 -191.30(-1.67%)
Sep 15, 2020 11433 11495 11367 11439 0 +161.10(+1.43%)
Sep 14, 2020 11251 11363 11193 11278 0 +190.40(+1.72%)
Sep 11, 2020 11251 11280 10945 11087 0 -66.70(-0.60%)
Sep 10, 2020 11501 11566 11096 11154 0 -241.70(-2.12%)
Sep 09, 2020 11308 11480 11197 11396 0 +327.50(+2.96%)
Sep 08, 2020 11158 11400 11055 11068 0 -553.80(-4.77%)
Sep 04, 2020 11711 11846 11146 11622 0 -149.30(-1.27%)
Sep 03, 2020 12203 12235 11662 11771 0 -649.10(-5.23%)
Sep 02, 2020 12418 12440 12176 12420 0 +127.60(+1.04%)
Sep 01, 2020 12194 12300 12133 12293 0 +182.20(+1.50%)
Aug 31, 2020 12018 12168 12000 12111 0 +114.90(+0.96%)
Aug 28, 2020 11993 12018 11929 11996 0 +69.60(+0.58%)
Aug 27, 2020 11998 12048 11843 11926 0 -45.70(-0.38%)
Aug 26, 2020 11779 11980 11768 11972 0 +250.10(+2.13%)
Aug 25, 2020 11611 11724 11581 11722 0 +95.60(+0.82%)
Aug 24, 2020 11703 11728 11536 11626 0 +71.00(+0.61%)
Aug 21, 2020 11477 11575 11462 11555 0 +78.20(+0.68%)
Aug 20, 2020 11277 11497 11268 11477 0 +158.40(+1.40%)
Aug 19, 2020 11397 11440 11303 11319 0 -80.40(-0.71%)
Aug 18, 2020 11340 11421 11279 11399 0 +110.40(+0.98%)
Aug 17, 2020 11232 11306 11228 11289 0 +124.10(+1.11%)
Aug 14, 2020 11188 11213 11107 11164 0 -13.90(-0.12%)
Aug 13, 2020 11175 11271 11140 11178 0 +20.70(+0.19%)
Aug 12, 2020 10972 11190 10971 11158 0 +281.60(+2.59%)
Aug 11, 2020 11031 11091 10855 10876 0 -209.10(-1.89%)
Aug 10, 2020 11154 11159 10942 11085 0 -54.20(-0.49%)
Aug 07, 2020 11235 11276 11045 11139 0 -127.70(-1.13%)
Aug 06, 2020 11116 11282 11090 11267 0 +141.70(+1.27%)
Aug 05, 2020 11107 11142 11078 11125 0 +28.90(+0.26%)
Aug 04, 2020 11048 11098 11002 11096 0 +41.40(+0.37%)
Aug 03, 2020 11018 11086 10998 11055 0 +149.20(+1.37%)
Jul 31, 2020 10886 10908 10707 10906 0 +190.40(+1.78%)
Jul 30, 2020 10579 10737 10532 10716 0 +52.50(+0.49%)
Jul 29, 2020 10602 10695 10587 10663 0 +130.50(+1.24%)
Jul 28, 2020 10644 10662 10527 10532 0 -141.90(-1.33%)
Jul 27, 2020 10547 10690 10528 10674 0 +191.30(+1.82%)
Jul 24, 2020 10390 10543 10314 10483 0 -97.50(-0.92%)
Jul 23, 2020 10581 10581 10581 10581 0 -290.20(-2.67%)
Jul 22, 2020 10851 10910 10776 10871 0 +37.70(+0.35%)
Jul 21, 2020 11016 11017 10801 10833 0 -119.00(-1.09%)
Jul 20, 2020 10673 10972 10622 10952 0 +306.90(+2.88%)
Jul 17, 2020 10652 10681 10559 10645 0 +18.70(+0.18%)
Jul 16, 2020 10590 10659 10495 10626 0 -75.20(-0.70%)
Jul 15, 2020 10752 10780 10571 10702 0 +12.20(+0.11%)
Jul 14, 2020 10503 10702 10371 10690 0 +87.30(+0.82%)
Jul 13, 2020 10952 11069 10575 10602 0 -234.10(-2.16%)
Jul 10, 2020 10752 10843 10640 10836 0 +81.70(+0.76%)
Jul 09, 2020 10746 10786 10575 10755 0 +87.90(+0.82%)
Jul 08, 2020 10594 10669 10529 10667 0 +142.70(+1.36%)
Jul 07, 2020 10596 10705 10517 10524 0 -80.10(-0.76%)
Jul 06, 2020 10488 10625 10486 10604 0 +262.20(+2.54%)
Jul 02, 2020 10386 10432 10329 10342 0 +62.70(+0.61%)
Jul 01, 2020 10160 10322 10143 10279 0 +122.40(+1.21%)
Jun 30, 2020 9970 10185 9957 10157 0 +195.64(+1.96%)
Jun 29, 2020 9851 9965 9743 9961 0 +111.80(+1.14%)
Jun 26, 2020 10087 10094 9838 9849 0 -252.44(-2.50%)
Jun 25, 2020 10004 10110 9901 10102 0 +99.10(+0.99%)
Jun 24, 2020 10184 10232 9943 10003 0 -207.10(-2.03%)
Jun 23, 2020 10192 10307 10172 10210 0 +79.50(+0.78%)
Jun 22, 2020 10009 10135 9989 10130 0 +121.70(+1.22%)
Jun 19, 2020 10105 10122 9938 10009 0 -3.40(-0.03%)
Jun 18, 2020 9972 10019 9942 10012 0 +29.52(+0.30%)
Jun 17, 2020 9999 10059 9953 9982 0 +33.11(+0.33%)
Jun 16, 2020 9984 10011 9807 9949 0 +172.48(+1.76%)
Jun 15, 2020 9532 9809 9490 9777 0 +113.12(+1.17%)
Jun 12, 2020 9786 9849 9499 9664 0 +75.29(+0.79%)
Jun 11, 2020 9908 9978 9586 9588 0 -505.82(-5.01%)
Jun 10, 2020 10038 10155 10022 10094 0 +127.13(+1.28%)
Jun 09, 2020 9860 10007 9859 9967 0 +65.65(+0.66%)
Jun 08, 2020 9808 9905 9754 9902 0 +77.13(+0.79%)
Jun 05, 2020 9674 9847 9659 9824 0 +194.73(+2.02%)
Jun 04, 2020 9672 9742 9578 9630 0 -75.03(-0.77%)
Jun 03, 2020 9690 9730 9649 9705 0 +47.38(+0.49%)
Jun 02, 2020 9603 9660 9512 9657 0 +58.42(+0.61%)
Jun 01, 2020 9526 9609 9515 9599 0 +43.37(+0.45%)
May 29, 2020 9441 9570 9380 9556 0 +138.81(+1.47%)
May 28, 2020 9405 9569 9392 9417 0 -25.34(-0.27%)
May 27, 2020 9367 9445 9182 9442 0 +52.07(+0.55%)
May 26, 2020 9571 9571 9380 9390 0 -24.01(-0.26%)
May 22, 2020 9364 9422 9325 9414 0 +36.00(+0.38%)
May 21, 2020 9488 9515 9362 9378 0 -107.03(-1.13%)
May 20, 2020 9415 9498 9413 9485 0 +186.48(+2.01%)
May 19, 2020 9326 9423 9297 9299 0 -33.39(-0.36%)
May 18, 2020 9281 9368 9249 9332 0 +179.29(+1.96%)
May 15, 2020 8976 9157 8958 9153 0 +58.21(+0.64%)
May 14, 2020 8946 9098 8861 9094 0 +94.35(+1.05%)
May 13, 2020 9124 9209 8890 9000 0 -112.37(-1.23%)
May 12, 2020 9326 9354 9109 9112 0 -186.47(-2.01%)
May 11, 2020 9155 9346 9155 9299 0 +78.57(+0.85%)
May 08, 2020 9166 9224 9127 9220 0 +118.47(+1.30%)
May 07, 2020 9105 9136 9045 9102 0 +117.02(+1.30%)
May 06, 2020 8997 9066 8951 8985 0 +54.24(+0.61%)
May 05, 2020 8922 9031 8901 8931 0 +96.51(+1.09%)
May 04, 2020 8684 8840 8665 8834 0 +115.93(+1.33%)
May 01, 2020 8792 8888 8689 8718 0 -282.33(-3.14%)
Apr 30, 2020 9005 9023 8920 9001 0 +17.75(+0.20%)
Apr 29, 2020 8871 9026 8832 8983 0 +305.16(+3.52%)
Apr 28, 2020 8913 8918 8669 8678 0 -160.06(-1.81%)
Apr 27, 2020 8866 8888 8804 8838 0 +51.06(+0.58%)
Apr 24, 2020 8667 8791 8600 8787 0 +145.10(+1.68%)
Apr 23, 2020 8694 8796 8625 8642 0 -23.13(-0.27%)
Apr 22, 2020 8576 8708 8551 8665 0 +261.63(+3.11%)
Apr 21, 2020 8640 8663 8360 8403 0 -323.51(-3.71%)
Apr 20, 2020 8743 8855 8725 8727 0 -105.90(-1.20%)
Apr 17, 2020 8877 8879 8704 8832 0 +74.58(+0.85%)
Apr 16, 2020 8689 8793 8606 8758 0 +165.87(+1.93%)
Apr 15, 2020 8548 8666 8501 8592 0 -100.20(-1.15%)
Apr 14, 2020 8489 8709 8471 8692 0 +359.42(+4.31%)
Apr 13, 2020 8210 8338 8159 8333 0 +94.21(+1.14%)
Apr 09, 2020 8284 8334 8168 8239 0 +8.99(+0.11%)
Apr 08, 2020 8134 8254 8058 8230 0 +180.23(+2.24%)
Apr 07, 2020 8287 8306 8043 8049 0 -32.35(-0.40%)
Apr 06, 2020 7819 8111 7763 8082 0 +553.55(+7.35%)
Apr 03, 2020 7632 7673 7440 7528 0 -107.55(-1.41%)
Apr 02, 2020 7446 7642 7432 7636 0 +149.37(+2.00%)
Apr 01, 2020 7583 7702 7424 7486 0 -327.21(-4.19%)
Mar 31, 2020 7856 8012 7765 7814 0 -75.51(-0.96%)
Mar 30, 2020 7679 7902 7651 7889 0 +300.64(+3.96%)
Mar 27, 2020 7657 7818 7580 7588 0 -308.76(-3.91%)
Mar 26, 2020 7550 7913 7550 7897 0 +427.51(+5.72%)
Mar 25, 2020 7544 7778 7390 7470 0 -84.20(-1.11%)
Mar 24, 2020 7349 7556 7304 7554 0 +546.90(+7.81%)
Mar 23, 2020 6931 7145 6772 7007 0 +12.63(+0.18%)
Mar 20, 2020 7391 7488 6970 6994 0 -294.23(-4.04%)
Mar 19, 2020 7190 7514 7040 7289 0 +113.34(+1.58%)
Mar 18, 2020 7024 7337 6838 7175 0 -298.77(-4.00%)
Mar 17, 2020 7199 7550 6959 7474 0 +453.57(+6.46%)
Mar 16, 2020 7502 7563 6994 7020 0 -974.88(-12.19%)
Mar 13, 2020 7683 7999 7302 7995 0 +731.61(+10.07%)
Mar 12, 2020 7485 7806 7256 7264 0 -742.47(-9.27%)
Mar 11, 2020 8166 8225 7901 8006 0 -366.15(-4.37%)
Mar 10, 2020 8236 8376 7942 8372 0 +424.24(+5.34%)
Mar 09, 2020 7912 8242 7912 7948 0 -582.31(-6.83%)
Mar 06, 2020 8403 8572 8320 8530 0 -141.32(-1.63%)
Mar 05, 2020 8713 8864 8614 8672 0 -277.62(-3.10%)
Mar 04, 2020 8746 8950 8670 8949 0 +354.79(+4.13%)
Mar 03, 2020 8883 8998 8520 8594 0 -283.49(-3.19%)
Mar 02, 2020 8561 8879 8446 8878 0 +416.15(+4.92%)
Feb 28, 2020 8161 8490 8136 8462 0 +25.16(+0.30%)
Feb 27, 2020 8670 8787 8431 8437 0 -437.09(-4.93%)
Feb 26, 2020 8883 9033 8814 8874 0 +38.89(+0.44%)
Feb 25, 2020 9167 9179 8807 8835 0 -244.76(-2.70%)
Feb 24, 2020 9036 9195 9034 9080 0 -367.06(-3.89%)
Feb 21, 2020 9583 9594 9406 9447 0 -181.14(-1.88%)
Feb 20, 2020 9697 9714 9513 9628 0 -90.90(-0.94%)
Feb 19, 2020 9684 9737 9676 9719 0 +88.93(+0.92%)
Feb 18, 2020 9567 9648 9567 9630 0 +6.22(+0.06%)
Feb 14, 2020 9614 9635 9583 9624 0 +27.88(+0.29%)
Feb 13, 2020 9541 9636 9533 9596 0 -17.50(-0.18%)
Feb 12, 2020 9570 9616 9552 9613 0 +95.34(+1.00%)
Feb 11, 2020 9568 9600 9494 9518 0 +1.02(+0.01%)
Feb 10, 2020 9373 9518 9373 9517 0 +115.74(+1.23%)
Feb 07, 2020 9398 9453 9377 9401 0 -44.82(-0.47%)
Feb 06, 2020 9396 9449 9358 9446 0 +78.44(+0.84%)
Feb 05, 2020 9441 9443 9312 9367 0 +33.42(+0.36%)
Feb 04, 2020 9257 9353 9225 9334 0 +207.83(+2.28%)
Feb 03, 2020 9034 9148 9031 9126 0 +134.72(+1.50%)
Jan 31, 2020 9170 9170 8962 8992 0 -144.58(-1.58%)
Jan 30, 2020 9039 9140 9020 9136 0 +34.48(+0.38%)
Jan 29, 2020 9142 9153 9067 9102 0 +10.68(+0.12%)
Jan 28, 2020 9013 9111 8994 9091 0 +138.75(+1.55%)
Jan 27, 2020 8916 9001 8911 8952 0 -189.29(-2.07%)
Jan 24, 2020 9266 9272 9101 9141 0 -75.51(-0.82%)
Jan 23, 2020 9186 9221 9145 9217 0 +28.41(+0.31%)
Jan 22, 2020 9212 9242 9179 9189 0 +21.94(+0.24%)
Jan 21, 2020 9146 9187 9142 9167 0 -7.10(-0.08%)
Jan 17, 2020 9159 9176 9119 9174 0 +48.73(+0.53%)
Jan 16, 2020 9088 9126 9066 9125 0 +89.33(+0.99%)
Jan 15, 2020 9039 9079 9009 9036 0 +2.25(+0.02%)
Jan 14, 2020 9068 9080 9021 9033 0 -37.23(-0.41%)
Jan 13, 2020 9008 9072 8991 9071 0 +104.01(+1.16%)
Jan 10, 2020 9022 9025 8952 8967 0 -22.99(-0.26%)
Jan 09, 2020 8990 9005 8939 8990 0 +77.26(+0.87%)
Jan 08, 2020 8845 8954 8835 8912 0 +65.92(+0.75%)
Jan 07, 2020 8857 8872 8822 8846 0 -2.07(-0.02%)
Jan 06, 2020 8714 8850 8714 8849 0 +54.62(+0.62%)
Jan 03, 2020 8755 8844 8755 8794 0 -78.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.