Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6355 6330 6330 6330 0 +44.69(+0.71%)
Dec 28, 2018 6327 6388 6234 6285 0 -3.03(-0.05%)
Dec 27, 2018 6169 6292 6043 6288 0 +25.53(+0.41%)
Dec 26, 2018 5969 6264 5922 6263 0 +363.42(+6.16%)
Dec 24, 2018 6293 5899 5899 5899 0 -147.21(-2.43%)
Dec 21, 2018 6293 6308 6014 6047 0 -196.63(-3.15%)
Dec 20, 2018 6313 6381 6162 6243 0 -99.78(-1.57%)
Dec 19, 2018 6480 6575 6286 6343 0 -148.55(-2.29%)
Dec 18, 2018 6503 6551 6435 6492 0 +43.13(+0.67%)
Dec 17, 2018 6571 6622 6400 6448 0 -146.57(-2.22%)
Dec 14, 2018 6680 6710 6585 6595 0 -173.01(-2.56%)
Dec 13, 2018 6806 6834 6724 6768 0 +4.01(+0.06%)
Dec 12, 2018 6801 6868 6762 6764 0 +59.72(+0.89%)
Dec 11, 2018 6782 6788 6651 6704 0 +21.50(+0.32%)
Dec 10, 2018 6603 6710 6534 6683 0 +69.47(+1.05%)
Dec 07, 2018 6807 6849 6595 6613 0 -225.58(-3.30%)
Dec 06, 2018 6652 6840 6631 6839 0 +43.64(+0.64%)
Dec 04, 2018 7027 6795 6795 6795 0 -266.92(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.