Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,198.61 USD +37.43 (+0.21%)
Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7220 7273 7179 7232 0 +38.88(+0.54%)
Jul 30, 2018 7293 7299 7159 7193 0 -103.68(-1.42%)
Jul 27, 2018 7443 7443 7255 7297 0 -103.97(-1.40%)
Jul 26, 2018 7405 7430 7386 7401 0 -107.84(-1.44%)
Jul 25, 2018 7406 7511 7406 7509 0 +102.34(+1.38%)
Jul 24, 2018 7456 7476 7376 7406 0 +34.47(+0.47%)
Jul 23, 2018 7335 7377 7301 7372 0 +21.55(+0.29%)
Jul 20, 2018 7379 7399 7343 7350 0 -2.13(-0.03%)
Jul 19, 2018 7365 7389 7344 7352 0 -37.77(-0.51%)
Jul 18, 2018 7407 7411 7368 7390 0 -13.76(-0.19%)
Jul 17, 2018 7291 7418 7288 7404 0 +45.99(+0.63%)
Jul 16, 2018 7381 7391 7346 7358 0 -17.92(-0.24%)
Jul 13, 2018 7372 7388 7349 7376 0 +9.57(+0.13%)
Jul 12, 2018 7276 7369 7274 7366 0 +122.27(+1.69%)
Jul 11, 2018 7222 7271 7220 7244 0 -38.62(-0.53%)
Jul 10, 2018 7287 7298 7257 7283 0 +6.60(+0.09%)
Jul 09, 2018 7251 7278 7221 7276 0 +68.67(+0.95%)
Jul 06, 2018 7114 7217 7106 7207 0 +106.28(+1.50%)
Jul 05, 2018 7064 7106 7025 7101 0 +86.50(+1.23%)
Jul 03, 2018 7015 7015 7015 7015 0 -83.27(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.