Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,557.96 USD -38.69 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4379 4418 4360 4418 0 +52.96(+1.21%)
Jun 29, 2016 4323 4374 4322 4365 0 +74.27(+1.73%)
Jun 28, 2016 4245 4291 4245 4290 0 +89.42(+2.13%)
Jun 27, 2016 4248 4249 4180 4201 0 -84.65(-1.98%)
Jun 24, 2016 4295 4373 4275 4286 0 -181.78(-4.07%)
Jun 23, 2016 4438 4467 4420 4467 0 +62.75(+1.42%)
Jun 22, 2016 4415 4442 4401 4405 0 -8.67(-0.20%)
Jun 21, 2016 4408 4423 4399 4413 0 +13.24(+0.30%)
Jun 20, 2016 4424 4444 4397 4400 0 +25.78(+0.59%)
Jun 17, 2016 4410 4410 4364 4374 0 -49.85(-1.13%)
Jun 16, 2016 4388 4428 4362 4424 0 +14.72(+0.33%)
Jun 15, 2016 4434 4440 4405 4410 0 -15.40(-0.35%)
Jun 14, 2016 4414 4440 4392 4425 0 +2.15(+0.05%)
Jun 13, 2016 4436 4461 4420 4423 0 -38.29(-0.86%)
Jun 10, 2016 4473 4480 4447 4461 0 -51.64(-1.14%)
Jun 09, 2016 4501 4518 4495 4513 0 -7.94(-0.18%)
Jun 08, 2016 4521 4529 4505 4521 0 +7.54(+0.17%)
Jun 07, 2016 4528 4532 4511 4513 0 -10.54(-0.23%)
Jun 06, 2016 4518 4537 4510 4524 0 +13.84(+0.31%)
Jun 03, 2016 4521 4523 4481 4510 0 -21.56(-0.48%)
Jun 02, 2016 4511 4531 4488 4531 0 +11.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.