Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9600 0 +0.01(+1.05%)
Mar 27, 2024 0.9500 0.9700 0.9000 0.9500 29,093 -0.01(-1.04%)
Mar 26, 2024 0.8800 0.9700 0.8700 0.9600 218,786 +0.07(+7.87%)
Mar 25, 2024 0.9300 0.9300 0.8500 0.8900 21,143 -0.03(-3.26%)
Mar 22, 2024 0.9500 0.9700 0.9200 0.9200 24,374 -0.04(-4.17%)
Mar 21, 2024 0.9700 0.9700 0.9600 0.9600 16,518 -0.01(-1.03%)
Mar 20, 2024 0.9700 0.9800 0.9500 0.9700 20,183 -0.01(-1.02%)
Mar 19, 2024 1.000 1.000 0.9800 0.9800 33,281 -0.02(-2.00%)
Mar 18, 2024 1.000 1.000 0.9700 1.000 25,878 +0.03(+3.09%)
Mar 15, 2024 1.000 1.000 0.9500 0.9700 51,899 +0.00(+0.00%)
Mar 14, 2024 1.000 1.020 0.9400 0.9700 34,651 -0.03(-3.00%)
Mar 13, 2024 1.020 1.040 0.9800 1.000 118,467 +0.00(+0.00%)
Mar 12, 2024 1.080 1.080 1.000 1.000 46,233 -0.06(-5.66%)
Mar 11, 2024 1.120 1.120 1.060 1.060 23,437 -0.06(-5.36%)
Mar 08, 2024 1.130 1.150 1.100 1.120 62,981 -0.03(-2.61%)
Mar 07, 2024 1.160 1.160 1.100 1.150 26,861 +0.00(+0.00%)
Mar 06, 2024 1.100 1.160 1.050 1.150 210,603 +0.05(+4.55%)
Mar 05, 2024 1.020 1.130 1.000 1.100 94,628 -0.06(-5.17%)
Mar 04, 2024 1.220 1.240 1.160 1.160 78,128 -0.07(-5.69%)
Mar 01, 2024 1.200 1.260 1.200 1.230 34,642 +0.03(+2.50%)
Feb 29, 2024 1.230 1.250 1.180 1.200 17,663 -0.04(-3.23%)
Feb 28, 2024 1.280 1.280 1.190 1.240 26,803 -0.04(-3.13%)
Feb 27, 2024 1.350 1.380 1.280 1.280 20,441 -0.03(-2.29%)
Feb 26, 2024 1.400 1.430 1.310 1.310 46,490 +0.03(+2.34%)
Feb 23, 2024 1.300 1.300 1.250 1.280 22,615 -0.01(-0.78%)
Feb 22, 2024 1.420 1.420 1.270 1.290 48,231 -0.19(-12.84%)
Feb 21, 2024 1.230 1.480 1.220 1.480 173,786 +0.25(+20.33%)
Feb 20, 2024 1.120 1.230 1.110 1.230 77,547 +0.11(+9.82%)
Feb 16, 2024 1.120 0 -0.02(-1.75%)
Feb 15, 2024 1.140 1.140 1.130 1.140 3,054 +0.00(+0.00%)
Feb 14, 2024 1.130 1.160 1.120 1.140 14,038 +0.00(+0.00%)
Feb 13, 2024 1.170 1.190 1.130 1.140 18,490 -0.04(-3.39%)
Feb 12, 2024 1.140 1.200 1.110 1.180 14,903 +0.04(+3.51%)
Feb 09, 2024 1.120 1.150 1.120 1.140 5,040 +0.02(+1.79%)
Feb 08, 2024 1.120 1.130 1.110 1.120 7,565 +0.01(+0.90%)
Feb 07, 2024 1.130 1.150 1.100 1.110 13,551 -0.02(-1.77%)
Feb 06, 2024 1.090 1.180 1.090 1.130 17,274 +0.03(+2.73%)
Feb 05, 2024 1.100 1.130 1.090 1.100 8,220 +0.01(+0.92%)
Feb 02, 2024 1.110 1.130 1.090 1.090 15,563 -0.06(-5.22%)
Feb 01, 2024 1.120 1.150 1.110 1.150 15,547 +0.03(+2.68%)
Jan 31, 2024 1.140 1.150 1.100 1.120 16,014 -0.02(-1.75%)
Jan 30, 2024 1.150 1.150 1.130 1.140 15,799 +0.01(+0.88%)
Jan 29, 2024 1.150 1.150 1.090 1.130 19,826 -0.02(-1.74%)
Jan 26, 2024 1.100 1.150 1.100 1.150 17,377 +0.03(+2.68%)
Jan 25, 2024 1.120 1.160 1.090 1.120 5,753 +0.00(+0.00%)
Jan 24, 2024 1.120 1.130 1.100 1.120 9,480 -0.01(-0.88%)
Jan 23, 2024 1.120 1.130 1.120 1.130 4,397 +0.03(+2.73%)
Jan 22, 2024 1.200 1.200 1.090 1.100 51,210 -0.10(-8.33%)
Jan 19, 2024 1.170 1.200 1.160 1.200 3,226 +0.03(+2.56%)
Jan 18, 2024 1.180 1.190 1.140 1.170 13,229 -0.02(-1.68%)
Jan 17, 2024 1.230 1.230 1.160 1.190 25,441 -0.05(-4.03%)
Jan 16, 2024 1.220 1.250 1.210 1.240 10,906 +0.02(+1.64%)
Jan 15, 2024 1.260 1.260 1.220 1.220 2,276 -0.03(-2.40%)
Jan 12, 2024 1.260 1.260 1.230 1.250 8,424 +0.02(+1.63%)
Jan 11, 2024 1.330 1.330 1.220 1.230 28,169 -0.10(-7.52%)
Jan 10, 2024 1.390 1.390 1.330 1.330 11,313 -0.06(-4.32%)
Jan 09, 2024 1.230 1.400 1.220 1.390 119,186 +0.19(+15.83%)
Jan 08, 2024 1.210 1.210 1.190 1.200 8,469 -0.02(-1.64%)
Jan 05, 2024 1.190 1.250 1.190 1.220 6,075 +0.02(+1.67%)
Jan 04, 2024 1.200 1.230 1.150 1.200 52,786 +0.00(+0.00%)
Jan 03, 2024 1.250 1.250 1.200 1.200 10,259 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.