Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.280 2.310 2.240 2.300 110,733 +0.02(+0.88%)
Aug 30, 2021 2.350 2.390 2.240 2.280 45,804 -0.06(-2.56%)
Aug 27, 2021 2.250 2.390 2.250 2.340 65,658 +0.05(+2.18%)
Aug 26, 2021 2.380 2.420 2.220 2.290 107,497 -0.03(-1.29%)
Aug 25, 2021 2.200 2.420 2.200 2.320 147,208 +0.17(+7.91%)
Aug 24, 2021 2.100 2.250 2.100 2.150 75,876 +0.05(+2.38%)
Aug 23, 2021 1.990 2.110 1.990 2.100 91,143 +0.10(+5.00%)
Aug 20, 2021 1.930 2.020 1.870 2.000 65,356 +0.09(+4.71%)
Aug 19, 2021 1.930 1.930 1.910 1.910 14,674 -0.02(-1.04%)
Aug 18, 2021 1.950 2.000 1.900 1.930 20,450 -0.01(-0.52%)
Aug 17, 2021 1.940 2.000 1.930 1.940 50,917 +0.00(+0.00%)
Aug 16, 2021 2.010 2.010 1.880 1.940 93,626 -0.06(-3.00%)
Aug 13, 2021 2.020 2.030 2.000 2.000 46,058 -0.02(-0.99%)
Aug 12, 2021 2.030 2.070 2.000 2.020 34,092 -0.02(-0.98%)
Aug 11, 2021 2.030 2.090 2.020 2.040 27,138 -0.05(-2.39%)
Aug 10, 2021 2.060 2.090 2.060 2.090 32,861 -0.03(-1.42%)
Aug 09, 2021 2.060 2.170 2.050 2.120 31,462 -0.02(-0.93%)
Aug 06, 2021 2.110 2.140 2.080 2.140 37,523 +0.04(+1.90%)
Aug 05, 2021 2.050 2.110 2.050 2.100 7,598 +0.05(+2.44%)
Aug 04, 2021 2.060 2.130 2.050 2.050 27,742 -0.07(-3.30%)
Aug 03, 2021 2.120 2.130 2.120 2.120 8,970 -0.06(-2.75%)
Jul 30, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 29, 2021 2.100 2.150 2.070 2.150 34,448 +0.02(+0.94%)
Jul 28, 2021 2.100 2.130 2.040 2.130 36,288 +0.08(+3.90%)
Jul 27, 2021 2.070 2.100 1.960 2.050 53,206 +0.04(+1.99%)
Jul 26, 2021 1.950 2.110 1.950 2.010 30,284 +0.00(+0.00%)
Jul 23, 2021 2.010 2.070 2.010 2.010 68,008 +0.03(+1.52%)
Jul 22, 2021 1.960 2.010 1.960 1.980 42,948 -0.02(-1.00%)
Jul 21, 2021 1.980 2.030 1.950 2.000 110,026 +0.03(+1.52%)
Jul 20, 2021 1.970 1.970 1.920 1.970 56,418 +0.05(+2.60%)
Jul 19, 2021 1.900 1.920 1.900 1.920 26,928 +0.01(+0.52%)
Jul 16, 2021 1.940 1.960 1.900 1.910 26,711 -0.03(-1.55%)
Jul 15, 2021 1.910 1.940 1.900 1.940 15,765 +0.04(+2.11%)
Jul 14, 2021 2.010 2.020 1.900 1.900 66,236 -0.10(-5.00%)
Jul 13, 2021 2.030 2.070 2.000 2.000 25,006 -0.05(-2.44%)
Jul 12, 2021 2.070 2.100 2.050 2.050 2,756 -0.05(-2.38%)
Jul 09, 2021 2.020 2.100 2.020 2.100 15,883 +0.04(+1.94%)
Jul 08, 2021 2.010 2.060 2.010 2.060 14,550 +0.02(+0.98%)
Jul 07, 2021 2.040 2.040 1.970 2.040 35,752 -0.01(-0.49%)
Jul 06, 2021 2.130 2.130 2.030 2.050 53,816 -0.08(-3.76%)
Jul 05, 2021 2.220 2.220 2.120 2.130 2,202 +0.01(+0.47%)
Jul 02, 2021 2.140 2.170 2.110 2.120 23,657 -0.05(-2.30%)
Jun 30, 2021 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 29, 2021 2.200 2.210 2.160 2.190 14,619 -0.06(-2.67%)
Jun 28, 2021 2.180 2.280 2.180 2.250 14,759 +0.02(+0.90%)
Jun 25, 2021 2.200 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Jun 24, 2021 2.250 2.250 2.250 2.250 1,498 +0.05(+2.27%)
Jun 22, 2021 2.200 2.200 2.200 2.200 133 -0.03(-1.35%)
Jun 21, 2021 2.280 2.280 2.200 2.230 40,429 -0.05(-2.19%)
Jun 18, 2021 2.370 2.370 2.270 2.280 14,120 -0.12(-5.00%)
Jun 17, 2021 2.250 2.400 2.250 2.400 63,074 +0.16(+7.14%)
Jun 16, 2021 2.260 2.300 2.240 2.240 12,029 -0.01(-0.44%)
Jun 15, 2021 2.300 2.380 2.250 2.250 41,997 -0.07(-3.02%)
Jun 14, 2021 2.390 2.400 2.310 2.320 16,491 -0.03(-1.28%)
Jun 11, 2021 2.370 2.380 2.350 2.350 20,490 +0.01(+0.43%)
Jun 10, 2021 2.390 2.390 2.250 2.340 37,951 -0.04(-1.68%)
Jun 09, 2021 2.410 2.420 2.360 2.380 42,031 +0.02(+0.85%)
Jun 08, 2021 2.490 2.490 2.310 2.360 107,099 -0.05(-2.07%)
Jun 07, 2021 2.330 2.450 2.330 2.410 55,408 +0.11(+4.78%)
Jun 04, 2021 2.540 2.580 2.280 2.300 65,029 -0.26(-10.16%)
Jun 03, 2021 223.00 2.660 2.230 2.560 11,996,999 +0.36(+16.36%)
Jun 02, 2021 2.140 2.200 2.140 2.200 52,032 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.