Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.790 4.790 4.790 0 -0.87(-15.37%)
Jul 30, 2020 6.500 9.090 5.560 5.660 794,506 +0.63(+12.52%)
Jul 29, 2020 5.020 5.150 5.000 5.030 6,119 -0.12(-2.33%)
Jul 28, 2020 5.020 5.200 5.000 5.150 8,198 +0.07(+1.38%)
Jul 27, 2020 5.150 5.290 4.990 5.080 15,993 +0.08(+1.60%)
Jul 24, 2020 5.050 5.100 5.000 5.000 14,867 -0.11(-2.15%)
Jul 23, 2020 5.110 5.160 5.020 5.110 11,160 -0.12(-2.29%)
Jul 22, 2020 5.380 5.380 5.150 5.230 16,698 -0.15(-2.79%)
Jul 21, 2020 5.370 5.400 5.200 5.380 8,886 +0.18(+3.46%)
Jul 20, 2020 5.200 5.200 5.200 5.200 5,076 -0.07(-1.33%)
Jul 17, 2020 5.300 5.330 5.250 5.270 9,445 +0.04(+0.76%)
Jul 16, 2020 5.100 5.250 5.100 5.230 10,619 +0.23(+4.60%)
Jul 15, 2020 5.080 5.080 5.000 5.000 5,792 +0.02(+0.40%)
Jul 14, 2020 5.010 5.070 4.910 4.980 9,304 -0.02(-0.40%)
Jul 13, 2020 5.090 5.100 5.000 5.000 11,842 -0.13(-2.53%)
Jul 10, 2020 5.250 5.280 5.120 5.130 4,845 -0.12(-2.29%)
Jul 09, 2020 5.250 5.280 5.150 5.250 3,420 -0.03(-0.57%)
Jul 08, 2020 5.050 5.290 5.050 5.280 4,915 +0.01(+0.19%)
Jul 07, 2020 5.140 5.370 5.130 5.270 15,871 +0.27(+5.40%)
Jul 06, 2020 5.010 5.110 4.970 5.000 33,469 -0.01(-0.20%)
Jul 03, 2020 5.250 5.250 5.000 5.010 15,711 -0.06(-1.18%)
Jul 02, 2020 5.480 5.480 5.070 5.070 50,123 -0.13(-2.50%)
Jun 30, 2020 5.200 5.200 5.200 0 -0.14(-2.62%)
Jun 29, 2020 5.350 5.370 5.250 5.340 2,575 +0.04(+0.75%)
Jun 26, 2020 5.200 5.300 5.120 5.300 5,186 -0.05(-0.93%)
Jun 25, 2020 5.340 5.430 5.020 5.350 12,359 -0.04(-0.74%)
Jun 24, 2020 5.500 5.500 5.250 5.390 8,961 -0.15(-2.71%)
Jun 23, 2020 6.000 6.100 5.540 5.540 45,317 -0.36(-6.10%)
Jun 22, 2020 6.470 6.600 5.900 5.900 42,585 +0.21(+3.69%)
Jun 19, 2020 5.900 5.920 5.690 5.690 26,833 -0.04(-0.70%)
Jun 18, 2020 5.730 5.860 5.730 5.730 8,133 +0.03(+0.53%)
Jun 17, 2020 5.800 5.950 5.650 5.700 28,157 -0.20(-3.39%)
Jun 16, 2020 5.710 6.300 5.710 5.900 26,222 +0.30(+5.36%)
Jun 15, 2020 5.700 5.800 5.550 5.600 49,387 -0.03(-0.53%)
Jun 12, 2020 5.940 6.090 5.630 5.630 36,591 -0.25(-4.25%)
Jun 11, 2020 6.480 6.600 5.810 5.880 45,100 -0.27(-4.39%)
Jun 10, 2020 6.180 6.420 6.150 6.150 44,944 +0.00(+0.00%)
Jun 09, 2020 6.660 6.670 6.030 6.150 52,526 -0.51(-7.66%)
Jun 08, 2020 7.200 7.260 6.640 6.660 85,817 -0.50(-6.98%)
Jun 05, 2020 7.500 7.590 6.920 7.160 45,892 +0.16(+2.29%)
Jun 04, 2020 9.000 9.650 7.000 7.000 309,377 -2.65(-27.46%)
Jun 03, 2020 13.99 14.74 9.500 9.650 1,063,632 +5.40(+127.06%)
Jun 02, 2020 3.990 4.250 3.960 4.250 7,116 +0.30(+7.59%)
Jun 01, 2020 4.180 4.180 3.950 3.950 12,584 -0.10(-2.47%)
May 29, 2020 4.190 4.190 4.010 4.050 4,352 -0.05(-1.22%)
May 28, 2020 4.400 4.400 4.020 4.100 6,790 -0.28(-6.39%)
May 27, 2020 4.350 4.380 4.350 4.380 11,274 -0.02(-0.45%)
May 26, 2020 4.470 4.470 4.350 4.400 9,468 -0.08(-1.79%)
May 25, 2020 4.150 4.500 4.150 4.480 8,780 +0.28(+6.67%)
May 22, 2020 4.140 4.200 4.140 4.200 7,120 +0.20(+5.00%)
May 21, 2020 4.250 4.250 4.000 4.000 11,938 -0.25(-5.88%)
May 20, 2020 4.290 4.300 4.200 4.250 8,586 +0.03(+0.71%)
May 19, 2020 4.450 4.500 4.200 4.220 17,327 +0.02(+0.48%)
May 15, 2020 4.200 4.200 4.200 0 +0.52(+14.13%)
May 14, 2020 3.750 3.800 3.600 3.680 14,813 -0.02(-0.54%)
May 13, 2020 4.150 4.150 3.700 3.700 8,276 -0.30(-7.50%)
May 12, 2020 4.000 4.000 3.800 4.000 10,338 +0.00(+0.00%)
May 11, 2020 4.250 4.250 4.000 4.000 11,935 -0.12(-2.91%)
May 08, 2020 4.360 4.450 4.010 4.120 15,063 -0.30(-6.79%)
May 07, 2020 4.540 4.650 4.420 4.420 8,924 -0.13(-2.86%)
May 06, 2020 4.450 4.550 4.450 4.550 2,194 +0.10(+2.25%)
May 05, 2020 4.540 4.590 4.450 4.450 5,806 -0.05(-1.11%)
May 04, 2020 4.570 4.600 4.470 4.500 4,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.