Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.170 2.280 2.150 2.160 94,700 +0.01(+0.47%)
Apr 29, 2021 2.230 2.230 2.100 2.150 71,672 -0.08(-3.59%)
Apr 28, 2021 2.200 2.230 2.110 2.230 39,530 +0.06(+2.76%)
Apr 27, 2021 2.180 2.200 2.100 2.170 51,516 +0.03(+1.40%)
Apr 26, 2021 2.080 2.160 2.020 2.140 38,204 +0.08(+3.88%)
Apr 23, 2021 2.090 2.100 2.020 2.060 30,600 +0.04(+1.98%)
Apr 22, 2021 2.060 2.070 1.970 2.020 29,827 +0.02(+1.00%)
Apr 21, 2021 1.920 2.040 1.920 2.000 20,749 +0.05(+2.56%)
Apr 20, 2021 1.920 2.040 1.900 1.950 46,769 -0.06(-2.99%)
Apr 19, 2021 1.990 2.040 1.890 2.010 46,747 +0.04(+2.03%)
Apr 16, 2021 2.000 2.040 1.920 1.970 70,300 -0.05(-2.48%)
Apr 15, 2021 2.150 2.200 1.960 2.020 122,102 -0.18(-8.18%)
Apr 14, 2021 2.260 2.310 2.170 2.200 30,677 -0.07(-3.08%)
Apr 13, 2021 2.250 2.300 2.220 2.270 15,263 +0.00(+0.00%)
Apr 12, 2021 2.430 2.430 2.250 2.270 54,694 -0.16(-6.58%)
Apr 09, 2021 2.420 2.430 2.380 2.430 49,500 -0.02(-0.82%)
Apr 08, 2021 2.520 2.520 2.380 2.450 58,742 -0.04(-1.61%)
Apr 07, 2021 2.530 2.550 2.440 2.490 66,017 +0.01(+0.40%)
Apr 06, 2021 2.420 2.650 2.320 2.480 110,733 +0.11(+4.64%)
Apr 05, 2021 2.470 2.470 2.310 2.370 12,273 -0.03(-1.25%)
Apr 01, 2021 2.400 2.400 2.400 0 -0.01(-0.41%)
Mar 31, 2021 2.340 2.470 2.340 2.410 19,952 +0.05(+2.12%)
Mar 30, 2021 2.250 2.360 2.200 2.360 57,041 +0.08(+3.51%)
Mar 29, 2021 2.400 2.410 2.270 2.280 51,383 -0.12(-5.00%)
Mar 26, 2021 2.410 2.430 2.270 2.400 85,800 +0.01(+0.42%)
Mar 25, 2021 2.260 2.460 2.250 2.390 74,713 +0.11(+4.82%)
Mar 24, 2021 2.510 2.530 2.280 2.280 96,335 -0.20(-8.06%)
Mar 23, 2021 2.650 2.650 2.450 2.480 97,720 -0.17(-6.42%)
Mar 22, 2021 2.830 2.830 2.630 2.650 91,691 -0.17(-6.03%)
Mar 19, 2021 2.750 2.870 2.600 2.820 104,200 +0.07(+2.55%)
Mar 18, 2021 2.950 2.950 2.720 2.750 143,939 -0.20(-6.78%)
Mar 17, 2021 3.310 3.850 2.840 2.950 615,564 +0.39(+15.23%)
Mar 16, 2021 2.750 2.750 2.450 2.560 100,065 -0.08(-3.03%)
Mar 15, 2021 2.550 2.680 2.510 2.640 40,882 +0.11(+4.35%)
Mar 12, 2021 2.410 2.590 2.360 2.530 82,700 -0.02(-0.78%)
Mar 11, 2021 2.500 2.600 2.430 2.550 159,926 +0.16(+6.69%)
Mar 10, 2021 2.440 2.450 2.270 2.390 62,854 -0.01(-0.42%)
Mar 09, 2021 2.280 2.450 2.240 2.400 131,040 +0.19(+8.60%)
Mar 08, 2021 2.170 2.350 2.160 2.210 66,747 +0.06(+2.79%)
Mar 05, 2021 2.220 2.250 1.850 2.150 149,900 -0.07(-3.15%)
Mar 04, 2021 2.420 2.430 2.120 2.220 94,370 -0.22(-9.02%)
Mar 03, 2021 2.540 2.690 2.420 2.440 126,085 -0.15(-5.79%)
Mar 02, 2021 2.650 3.130 2.590 2.590 250,403 -0.01(-0.38%)
Mar 01, 2021 2.650 2.700 2.550 2.600 33,012 +0.03(+1.17%)
Feb 26, 2021 2.560 2.730 2.470 2.570 97,100 -0.11(-4.10%)
Feb 25, 2021 2.750 2.750 2.530 2.680 34,625 -0.07(-2.55%)
Feb 24, 2021 2.680 2.820 2.680 2.750 65,452 +0.22(+8.70%)
Feb 23, 2021 2.850 2.860 2.530 2.530 72,153 -0.32(-11.23%)
Feb 22, 2021 3.210 3.210 2.800 2.850 118,966 -0.27(-8.65%)
Feb 19, 2021 3.110 3.240 3.050 3.120 57,000 +0.10(+3.31%)
Feb 18, 2021 3.060 3.490 3.020 3.020 106,980 -0.27(-8.21%)
Feb 17, 2021 3.490 3.550 3.230 3.290 71,605 -0.26(-7.32%)
Feb 16, 2021 3.680 3.750 3.450 3.550 89,745 -0.10(-2.74%)
Feb 12, 2021 3.650 3.650 3.650 0 -0.16(-4.20%)
Feb 11, 2021 4.800 5.240 3.680 3.810 510,737 -1.08(-22.09%)
Feb 10, 2021 4.500 5.150 3.780 4.890 669,913 +1.24(+33.97%)
Feb 09, 2021 3.080 4.250 2.990 3.650 367,162 +0.70(+23.73%)
Feb 08, 2021 2.920 3.100 2.800 2.950 137,363 +0.15(+5.36%)
Feb 05, 2021 2.750 2.890 2.700 2.800 89,700 +0.00(+0.00%)
Feb 04, 2021 2.850 2.990 2.700 2.800 100,486 -0.05(-1.75%)
Feb 03, 2021 2.710 3.500 2.600 2.850 580,075 +0.24(+9.20%)
Feb 02, 2021 2.580 2.740 2.500 2.610 99,327 +0.06(+2.35%)
Feb 01, 2021 2.480 2.650 2.480 2.550 41,107 +0.00(+0.00%)
Jan 29, 2021 2.640 2.740 2.500 2.550 32,300 -0.10(-3.77%)
Jan 28, 2021 2.800 2.800 2.480 2.650 70,073 +0.15(+6.00%)
Jan 27, 2021 2.430 2.550 2.290 2.500 122,421 -0.25(-9.09%)
Jan 26, 2021 2.870 2.950 2.690 2.750 48,095 -0.10(-3.51%)
Jan 25, 2021 2.910 2.910 2.770 2.850 21,342 -0.03(-1.04%)
Jan 22, 2021 2.800 2.890 2.750 2.880 44,500 +0.06(+2.13%)
Jan 21, 2021 2.950 2.970 2.750 2.820 44,562 -0.06(-2.08%)
Jan 20, 2021 2.690 3.120 2.690 2.880 63,072 +0.14(+5.11%)
Jan 19, 2021 2.670 2.740 2.590 2.740 24,212 +0.04(+1.48%)
Jan 18, 2021 2.730 2.730 2.650 2.700 17,113 +0.07(+2.66%)
Jan 15, 2021 2.500 2.800 2.500 2.630 59,500 +0.03(+1.15%)
Jan 14, 2021 2.560 2.740 2.560 2.600 44,269 +0.05(+1.96%)
Jan 13, 2021 2.540 2.600 2.430 2.550 37,835 +0.01(+0.39%)
Jan 12, 2021 2.800 2.800 2.460 2.540 47,686 -0.20(-7.30%)
Jan 11, 2021 2.460 2.970 2.400 2.740 145,267 +0.28(+11.38%)
Jan 08, 2021 2.530 2.530 2.390 2.460 36,300 +0.02(+0.82%)
Jan 07, 2021 2.280 2.620 2.250 2.440 64,495 +0.19(+8.44%)
Jan 06, 2021 2.250 2.500 2.250 2.250 52,313 +0.03(+1.35%)
Jan 05, 2021 2.020 2.220 2.020 2.220 29,724 +0.13(+6.22%)
Jan 04, 2021 2.010 2.130 2.000 2.090 38,641 +0.10(+5.03%)
Dec 31, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 30, 2020 2.000 2.050 2.000 2.000 45,047 +0.00(+0.00%)
Dec 29, 2020 2.050 2.060 2.000 2.000 41,138 -0.14(-6.54%)
Dec 24, 2020 2.140 2.140 2.140 0 -0.03(-1.38%)
Dec 23, 2020 2.160 2.200 2.100 2.170 23,333 -0.03(-1.36%)
Dec 22, 2020 2.380 2.380 2.150 2.200 27,539 -0.03(-1.35%)
Dec 21, 2020 2.100 2.250 2.070 2.230 25,023 -0.03(-1.33%)
Dec 18, 2020 2.350 2.350 2.230 2.260 25,400 +0.01(+0.44%)
Dec 17, 2020 2.340 2.390 2.240 2.250 23,470 -0.08(-3.43%)
Dec 16, 2020 2.270 2.590 2.260 2.330 90,131 +0.07(+3.10%)
Dec 15, 2020 2.380 2.390 2.190 2.260 49,488 -0.11(-4.64%)
Dec 14, 2020 2.290 2.390 2.230 2.370 105,982 +0.17(+7.73%)
Dec 11, 2020 2.130 2.310 2.130 2.200 21,500 +0.02(+0.92%)
Dec 10, 2020 2.200 2.200 2.100 2.180 7,876 -0.01(-0.46%)
Dec 09, 2020 2.370 2.370 2.160 2.190 24,181 -0.17(-7.20%)
Dec 08, 2020 2.300 2.380 2.270 2.360 9,976 +0.07(+3.06%)
Dec 07, 2020 2.440 2.460 2.260 2.290 35,423 -0.09(-3.78%)
Dec 04, 2020 2.350 2.430 2.250 2.380 44,400 +0.06(+2.59%)
Dec 03, 2020 2.370 2.370 2.260 2.320 32,204 -0.08(-3.33%)
Dec 02, 2020 2.370 2.400 2.210 2.400 20,563 +0.07(+3.00%)
Dec 01, 2020 2.700 2.700 2.280 2.330 133,446 -0.44(-15.88%)
Nov 30, 2020 2.140 3.000 2.140 2.770 273,191 +0.67(+31.90%)
Nov 27, 2020 1.820 2.200 1.820 2.100 81,200 +0.30(+16.67%)
Nov 26, 2020 1.880 1.910 1.800 1.800 19,407 -0.08(-4.26%)
Nov 25, 2020 1.870 1.930 1.870 1.880 11,989 -0.03(-1.57%)
Nov 24, 2020 1.870 2.000 1.820 1.910 58,949 +0.16(+9.14%)
Nov 23, 2020 1.760 1.800 1.720 1.750 38,827 -0.03(-1.69%)
Nov 20, 2020 1.760 1.800 1.750 1.780 12,437 -0.03(-1.66%)
Nov 19, 2020 1.810 1.810 1.710 1.810 20,221 +0.04(+2.26%)
Nov 18, 2020 1.920 1.920 1.760 1.770 42,119 -0.08(-4.32%)
Nov 17, 2020 1.940 1.940 1.810 1.850 54,772 -0.06(-3.14%)
Nov 16, 2020 2.000 2.000 1.780 1.910 46,983 -0.05(-2.55%)
Nov 13, 2020 1.780 2.050 1.700 1.960 89,631 +0.18(+10.11%)
Nov 12, 2020 1.830 1.900 1.760 1.780 33,963 -0.04(-2.20%)
Nov 11, 2020 1.890 1.910 1.790 1.820 12,926 +0.02(+1.11%)
Nov 10, 2020 1.920 1.920 1.720 1.800 43,332 -0.13(-6.74%)
Nov 09, 2020 2.230 2.290 1.800 1.930 73,740 -0.05(-2.53%)
Nov 06, 2020 1.980 2.290 1.950 1.980 59,313 +0.13(+7.03%)
Nov 05, 2020 1.900 1.900 1.810 1.850 25,219 +0.02(+1.09%)
Nov 04, 2020 1.930 1.930 1.720 1.830 14,666 -0.03(-1.61%)
Nov 03, 2020 2.100 2.100 1.810 1.860 13,086 +0.04(+2.20%)
Nov 02, 2020 1.990 1.990 1.820 1.820 45,966 -0.08(-4.21%)
Oct 30, 2020 2.140 2.140 1.840 1.900 44,303 -0.15(-7.32%)
Oct 29, 2020 2.090 2.250 2.010 2.050 35,345 -0.04(-1.91%)
Oct 28, 2020 2.270 2.290 2.080 2.090 46,148 -0.20(-8.73%)
Oct 27, 2020 2.440 2.440 2.290 2.290 20,889 -0.11(-4.58%)
Oct 26, 2020 2.350 2.450 2.350 2.400 15,461 +0.07(+3.00%)
Oct 23, 2020 2.400 2.400 2.330 2.330 21,066 -0.02(-0.85%)
Oct 22, 2020 2.500 2.510 2.310 2.350 43,906 -0.17(-6.75%)
Oct 21, 2020 2.590 2.610 2.520 2.520 13,136 -0.03(-1.18%)
Oct 20, 2020 2.840 2.840 2.500 2.550 35,135 -0.30(-10.53%)
Oct 19, 2020 2.840 2.900 2.840 2.850 12,807 +0.01(+0.35%)
Oct 16, 2020 2.940 2.980 2.760 2.840 58,964 -0.50(-14.97%)
Oct 15, 2020 3.400 3.450 3.330 3.340 8,787 -0.06(-1.76%)
Oct 14, 2020 3.500 3.580 3.400 3.400 7,736 -0.06(-1.73%)
Oct 13, 2020 3.460 3.460 3.460 3.460 730 -0.06(-1.70%)
Oct 09, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 08, 2020 3.400 3.550 3.400 3.520 20,903 +0.12(+3.53%)
Oct 07, 2020 3.490 3.490 3.380 3.400 3,494 +0.05(+1.49%)
Oct 06, 2020 3.360 3.360 3.300 3.350 835 -0.01(-0.30%)
Oct 05, 2020 3.400 3.440 3.300 3.360 6,120 +0.08(+2.44%)
Oct 02, 2020 3.330 3.360 3.270 3.280 5,360 -0.09(-2.67%)
Oct 01, 2020 3.380 3.430 3.300 3.370 8,738 +0.02(+0.60%)
Sep 30, 2020 3.420 3.500 3.340 3.350 8,708 -0.15(-4.29%)
Sep 29, 2020 3.610 3.610 3.330 3.500 18,275 -0.18(-4.89%)
Sep 28, 2020 3.670 3.860 3.520 3.680 21,849 +0.12(+3.37%)
Sep 25, 2020 3.550 3.560 3.360 3.560 2,689 +0.00(+0.00%)
Sep 24, 2020 3.550 3.560 3.450 3.560 20,462 +0.01(+0.28%)
Sep 23, 2020 3.600 3.600 3.550 3.550 4,854 -0.05(-1.39%)
Sep 22, 2020 3.620 3.620 3.600 3.600 976 -0.01(-0.28%)
Sep 21, 2020 3.650 3.650 3.450 3.610 20,227 -0.04(-1.10%)
Sep 18, 2020 3.650 3.670 3.640 3.650 4,965 -0.10(-2.67%)
Sep 17, 2020 3.680 3.800 3.680 3.750 9,412 +0.00(+0.00%)
Sep 16, 2020 3.680 3.780 3.680 3.750 5,594 +0.05(+1.35%)
Sep 15, 2020 3.690 3.700 3.650 3.700 6,076 +0.00(+0.00%)
Sep 14, 2020 3.720 3.720 3.550 3.700 6,427 +0.05(+1.37%)
Sep 11, 2020 3.490 3.750 3.490 3.650 30,075 +0.18(+5.19%)
Sep 10, 2020 3.410 3.490 3.410 3.470 7,584 +0.04(+1.17%)
Sep 09, 2020 3.500 3.500 3.350 3.430 12,936 -0.02(-0.58%)
Sep 08, 2020 3.480 3.500 3.450 3.450 7,127 -0.13(-3.63%)
Sep 04, 2020 3.580 3.580 3.580 0 -0.12(-3.24%)
Sep 03, 2020 3.720 3.760 3.650 3.700 17,235 +0.00(+0.00%)
Sep 02, 2020 3.980 3.980 3.630 3.700 33,354 -0.16(-4.15%)
Sep 01, 2020 4.010 4.010 3.830 3.860 22,469 -0.21(-5.16%)
Aug 31, 2020 4.560 4.620 3.790 4.070 155,096 -0.17(-4.01%)
Aug 28, 2020 3.990 4.250 3.950 4.240 33,961 +0.25(+6.27%)
Aug 27, 2020 3.750 4.120 3.700 3.990 35,527 +0.24(+6.40%)
Aug 26, 2020 3.800 3.800 3.600 3.750 19,988 +0.05(+1.35%)
Aug 25, 2020 3.880 3.890 3.700 3.700 31,847 -0.10(-2.63%)
Aug 24, 2020 3.730 3.840 3.730 3.800 19,386 -0.16(-4.04%)
Aug 21, 2020 3.870 3.960 3.720 3.960 72,701 -0.08(-1.98%)
Aug 20, 2020 3.660 4.400 3.660 4.040 67,066 +0.39(+10.68%)
Aug 19, 2020 3.700 3.850 3.650 3.650 13,155 -0.07(-1.88%)
Aug 18, 2020 3.950 3.950 3.640 3.720 43,298 -0.14(-3.63%)
Aug 17, 2020 3.960 3.960 3.800 3.860 17,199 +0.01(+0.26%)
Aug 14, 2020 3.980 3.980 3.800 3.850 7,337 +0.00(+0.00%)
Aug 13, 2020 3.800 3.920 3.700 3.850 18,869 +0.06(+1.58%)
Aug 12, 2020 3.860 3.880 3.790 3.790 41,237 -0.09(-2.32%)
Aug 11, 2020 3.960 4.000 3.850 3.880 38,522 -0.12(-3.00%)
Aug 10, 2020 3.910 4.150 3.900 4.000 62,750 -0.08(-1.96%)
Aug 07, 2020 4.050 4.150 3.910 4.080 45,563 +0.08(+2.00%)
Aug 06, 2020 4.120 4.150 3.900 4.000 67,494 -0.15(-3.61%)
Aug 05, 2020 4.230 4.230 4.090 4.150 41,367 -0.09(-2.12%)
Aug 04, 2020 4.800 4.800 4.230 4.240 102,840 -0.55(-11.48%)
Jul 31, 2020 4.790 4.790 4.790 0 -0.87(-15.37%)
Jul 30, 2020 6.500 9.090 5.560 5.660 794,506 +0.63(+12.52%)
Jul 29, 2020 5.020 5.150 5.000 5.030 6,119 -0.12(-2.33%)
Jul 28, 2020 5.020 5.200 5.000 5.150 8,198 +0.07(+1.38%)
Jul 27, 2020 5.150 5.290 4.990 5.080 15,993 +0.08(+1.60%)
Jul 24, 2020 5.050 5.100 5.000 5.000 14,867 -0.11(-2.15%)
Jul 23, 2020 5.110 5.160 5.020 5.110 11,160 -0.12(-2.29%)
Jul 22, 2020 5.380 5.380 5.150 5.230 16,698 -0.15(-2.79%)
Jul 21, 2020 5.370 5.400 5.200 5.380 8,886 +0.18(+3.46%)
Jul 20, 2020 5.200 5.200 5.200 5.200 5,076 -0.07(-1.33%)
Jul 17, 2020 5.300 5.330 5.250 5.270 9,445 +0.04(+0.76%)
Jul 16, 2020 5.100 5.250 5.100 5.230 10,619 +0.23(+4.60%)
Jul 15, 2020 5.080 5.080 5.000 5.000 5,792 +0.02(+0.40%)
Jul 14, 2020 5.010 5.070 4.910 4.980 9,304 -0.02(-0.40%)
Jul 13, 2020 5.090 5.100 5.000 5.000 11,842 -0.13(-2.53%)
Jul 10, 2020 5.250 5.280 5.120 5.130 4,845 -0.12(-2.29%)
Jul 09, 2020 5.250 5.280 5.150 5.250 3,420 -0.03(-0.57%)
Jul 08, 2020 5.050 5.290 5.050 5.280 4,915 +0.01(+0.19%)
Jul 07, 2020 5.140 5.370 5.130 5.270 15,871 +0.27(+5.40%)
Jul 06, 2020 5.010 5.110 4.970 5.000 33,469 -0.01(-0.20%)
Jul 03, 2020 5.250 5.250 5.000 5.010 15,711 -0.06(-1.18%)
Jul 02, 2020 5.480 5.480 5.070 5.070 50,123 -0.13(-2.50%)
Jun 30, 2020 5.200 5.200 5.200 0 -0.14(-2.62%)
Jun 29, 2020 5.350 5.370 5.250 5.340 2,575 +0.04(+0.75%)
Jun 26, 2020 5.200 5.300 5.120 5.300 5,186 -0.05(-0.93%)
Jun 25, 2020 5.340 5.430 5.020 5.350 12,359 -0.04(-0.74%)
Jun 24, 2020 5.500 5.500 5.250 5.390 8,961 -0.15(-2.71%)
Jun 23, 2020 6.000 6.100 5.540 5.540 45,317 -0.36(-6.10%)
Jun 22, 2020 6.470 6.600 5.900 5.900 42,585 +0.21(+3.69%)
Jun 19, 2020 5.900 5.920 5.690 5.690 26,833 -0.04(-0.70%)
Jun 18, 2020 5.730 5.860 5.730 5.730 8,133 +0.03(+0.53%)
Jun 17, 2020 5.800 5.950 5.650 5.700 28,157 -0.20(-3.39%)
Jun 16, 2020 5.710 6.300 5.710 5.900 26,222 +0.30(+5.36%)
Jun 15, 2020 5.700 5.800 5.550 5.600 49,387 -0.03(-0.53%)
Jun 12, 2020 5.940 6.090 5.630 5.630 36,591 -0.25(-4.25%)
Jun 11, 2020 6.480 6.600 5.810 5.880 45,100 -0.27(-4.39%)
Jun 10, 2020 6.180 6.420 6.150 6.150 44,944 +0.00(+0.00%)
Jun 09, 2020 6.660 6.670 6.030 6.150 52,526 -0.51(-7.66%)
Jun 08, 2020 7.200 7.260 6.640 6.660 85,817 -0.50(-6.98%)
Jun 05, 2020 7.500 7.590 6.920 7.160 45,892 +0.16(+2.29%)
Jun 04, 2020 9.000 9.650 7.000 7.000 309,377 -2.65(-27.46%)
Jun 03, 2020 13.99 14.74 9.500 9.650 1,063,632 +5.40(+127.06%)
Jun 02, 2020 3.990 4.250 3.960 4.250 7,116 +0.30(+7.59%)
Jun 01, 2020 4.180 4.180 3.950 3.950 12,584 -0.10(-2.47%)
May 29, 2020 4.190 4.190 4.010 4.050 4,352 -0.05(-1.22%)
May 28, 2020 4.400 4.400 4.020 4.100 6,790 -0.28(-6.39%)
May 27, 2020 4.350 4.380 4.350 4.380 11,274 -0.02(-0.45%)
May 26, 2020 4.470 4.470 4.350 4.400 9,468 -0.08(-1.79%)
May 25, 2020 4.150 4.500 4.150 4.480 8,780 +0.28(+6.67%)
May 22, 2020 4.140 4.200 4.140 4.200 7,120 +0.20(+5.00%)
May 21, 2020 4.250 4.250 4.000 4.000 11,938 -0.25(-5.88%)
May 20, 2020 4.290 4.300 4.200 4.250 8,586 +0.03(+0.71%)
May 19, 2020 4.450 4.500 4.200 4.220 17,327 +0.02(+0.48%)
May 15, 2020 4.200 4.200 4.200 0 +0.52(+14.13%)
May 14, 2020 3.750 3.800 3.600 3.680 14,813 -0.02(-0.54%)
May 13, 2020 4.150 4.150 3.700 3.700 8,276 -0.30(-7.50%)
May 12, 2020 4.000 4.000 3.800 4.000 10,338 +0.00(+0.00%)
May 11, 2020 4.250 4.250 4.000 4.000 11,935 -0.12(-2.91%)
May 08, 2020 4.360 4.450 4.010 4.120 15,063 -0.30(-6.79%)
May 07, 2020 4.540 4.650 4.420 4.420 8,924 -0.13(-2.86%)
May 06, 2020 4.450 4.550 4.450 4.550 2,194 +0.10(+2.25%)
May 05, 2020 4.540 4.590 4.450 4.450 5,806 -0.05(-1.11%)
May 04, 2020 4.570 4.600 4.470 4.500 4,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.