Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0100 65,500 -0.01(-50.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 7,550 -0.01(-25.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 162,615 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 150,599 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 380,001 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0200 0.0150 0.0150 869,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0150 902,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 426,000 +0.00(+50.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 153,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0100 0.0150 192,800 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 6,200 -0.00(-33.33%)
Apr 05, 2024 0.0100 0.0150 0.0100 0.0150 639,000 +0.00(+50.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 45,830 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 182,200 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.