Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 706,400 -0.00(-16.67%)
Jul 29, 2019 0.0250 0.0300 0.0250 0.0300 1,121,600 +0.00(+20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 69,500 +0.01(+25.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2019 0.0250 0.0300 0.0250 0.0300 51,000 +0.01(+50.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2019 0.0200 0.0250 0.0200 0.0250 20,500 +0.01(+66.67%)
May 31, 2019 0.0250 0.0300 0.0150 0.0150 106,000 -0.01(-40.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 40,500 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 24, 2019 0.0250 0.0250 0.0200 0.0200 410,000 -0.01(-20.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0250 0.0250 134,738 -0.00(-16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 10,050 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.