Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 22, 2019	0.0200	0.0350	0.0200	0.0350	310,000	+0.01(+16.67%)
Feb 20, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 14, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2019	0.0300	0.0300	0.0300	0.0300	135,000	-0.01(-14.29%)
Jan 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 23, 2019	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Jan 22, 2019	0.0350	0.0350	0.0350	0.0350	60,500	+0.00(+0.00%)
Jan 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 14, 2019		0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Jan 10, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Jan 02, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	192,000	-0.00(-11.11%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0450	0.0400	0.0450	20,000	+0.00(+0.00%)
Dec 20, 2018	0.0450	0.0450	0.0450	0.0450	78,000	-0.01(-10.00%)
Dec 18, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 11, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2018	0.0550	0.0600	0.0500	0.0500	33,300	-0.00(-9.09%)
Dec 05, 2018	0.0500	0.0550	0.0500	0.0550	97,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices