Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 20,006 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+23.08%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 8,500 -0.06(-50.00%)
Dec 04, 2019 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.1100 0.0800 0.1100 20,348 +0.03(+37.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0800 0.0600 0.0800 41,849 +0.02(+33.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 31,001 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 2,000 +0.05(+900.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 736,000 -0.00(-33.33%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 440,062 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 201,500 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 185,000 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0200 0.0150 0.0200 73,445 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Oct 17, 2019 0.0200 0.0200 0.0150 0.0150 37,610 -0.01(-25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.