Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 22,170 +0.01(+100.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 100 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 122,925 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 177,590 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 1,341,677 -0.01(-50.00%)
Apr 25, 2024 0.0100 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 29,001 +0.00(+0.00%)
Apr 16, 2024 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 2 +0.00(+0.00%)
Apr 03, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0150 229,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0200 0.0100 0.0150 899,800 +0.00(+50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 34,175 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 121,005 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 141,175 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0200 0.0100 0.0200 1,537,223 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 63,750 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 825 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 25,900 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 12,250 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.01(+100.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 -0.01(-66.67%)
Jan 31, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jan 26, 2024 0.0100 1 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 320,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 266,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 138,050 +0.00(+50.00%)
Jan 03, 2024 0.0100 0.0200 0.0100 0.0100 176,885 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 12 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 295,230 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 46,306 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 201,350 -0.01(-25.00%)
Dec 14, 2023 0.0100 0.0200 0.0100 0.0200 579,955 +0.01(+100.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 204,000 -0.01(-50.00%)
Dec 11, 2023 0.0050 0.0100 0.0050 0.0100 346,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 2,773 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0050 0.0100 12,200 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0050 306,980 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 12 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 52,728 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 43,404 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0100 0.0100 14,555 -0.01(-50.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+100.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 88 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 22,664 -0.00(-33.33%)
Oct 25, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Oct 18, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 12,375 -0.01(-20.00%)
Sep 29, 2023 0.0250 250 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 -0.01(-20.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 9,960 +0.00(+0.00%)
Sep 05, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.01(-28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 95,500 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Aug 24, 2023 0.0250 0.0250 100 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0250 0.0300 70,500 -0.01(-25.00%)
Aug 11, 2023 0.0350 0.0400 0.0300 0.0400 34,000 +0.00(+14.29%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0500 0.0350 0.0350 420,000 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Jul 31, 2023 0.0350 0.0350 250 -0.01(-22.22%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 1,725 +0.00(+12.50%)
Jul 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 59,291 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 80 +0.01(+33.33%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 14, 2023 0.0450 0.0500 0.0450 0.0500 110,750 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 7,902 +0.00(+12.50%)
Jul 11, 2023 0.0550 0.0550 0.0400 0.0400 100,049 -0.01(-20.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 31,750 -0.01(-16.67%)
Jul 06, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 183,000 +0.00(+9.09%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 15,500 -0.00(-8.33%)
Jun 30, 2023 0.0600 0 +0.02(+71.43%)
Jun 29, 2023 0.0500 0.0500 0.0350 0.0350 122,203 -0.02(-36.36%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 105,762 +0.00(+10.00%)
Jun 27, 2023 0.0700 0.0700 0.0500 0.0500 419,798 -0.02(-28.57%)
Jun 23, 2023 0.0700 0 -0.01(-12.50%)
Jun 20, 2023 0.0800 0.0800 620 -0.01(-11.11%)
Jun 19, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.01(+20.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 1,875 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 7,250 -0.01(-6.25%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Jun 12, 2023 0.0900 0.1000 0.0900 0.0900 26,500 -0.01(-10.00%)
Jun 09, 2023 0.1000 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Jun 08, 2023 0.0900 0.1000 0.0900 0.0900 55,500 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0900 0.0800 0.0900 10,392 -0.01(-5.26%)
Jun 02, 2023 0.0950 13 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.