Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.280 1.280 1.120 1.190 10,678 -0.08(-6.30%)
Jan 30, 2023 1.240 1.270 1.130 1.270 1,932 +0.01(+0.79%)
Jan 27, 2023 1.150 1.260 1.150 1.260 1,101 +0.05(+4.13%)
Jan 26, 2023 1.280 1.280 1.210 1.210 10,129 -0.07(-5.47%)
Jan 25, 2023 1.190 1.280 1.170 1.280 22,210 +0.18(+16.36%)
Jan 24, 2023 1.190 1.230 1.100 1.100 8,602 -0.17(-13.39%)
Jan 23, 2023 1.280 1.280 1.210 1.270 8,709 +0.12(+10.43%)
Jan 20, 2023 1.120 1.280 1.120 1.150 33,276 +0.06(+5.50%)
Jan 19, 2023 1.090 1.100 1.090 1.090 341 -0.03(-2.68%)
Jan 18, 2023 1.140 1.140 1.110 1.120 3,434 +0.02(+1.82%)
Jan 17, 2023 1.140 1.150 1.100 1.100 7,605 -0.04(-3.51%)
Jan 16, 2023 1.180 1.180 1.100 1.140 3,198 -0.04(-3.39%)
Jan 13, 2023 1.150 1.180 1.140 1.180 10,220 +0.02(+1.72%)
Jan 12, 2023 1.200 1.200 1.150 1.160 8,302 -0.04(-3.33%)
Jan 11, 2023 1.300 1.300 1.200 1.200 8,951 -0.12(-9.09%)
Jan 10, 2023 1.390 1.390 1.180 1.320 15,172 -0.06(-4.35%)
Jan 09, 2023 1.420 1.480 1.380 1.380 10,404 +0.00(+0.00%)
Jan 06, 2023 1.540 1.540 1.360 1.380 6,980 -0.06(-4.17%)
Jan 05, 2023 1.540 1.550 1.430 1.440 4,377 -0.09(-5.88%)
Jan 04, 2023 1.540 1.540 1.480 1.530 4,702 +0.00(+0.00%)
Jan 03, 2023 1.690 1.700 1.510 1.530 3,617 +0.02(+1.32%)
Dec 30, 2022 1.510 0 -0.02(-1.31%)
Dec 29, 2022 1.550 1.550 1.530 1.530 5,063 +0.13(+9.29%)
Dec 28, 2022 1.550 1.550 1.400 1.400 1,912 -0.10(-6.67%)
Dec 23, 2022 1.500 0 -0.13(-7.98%)
Dec 22, 2022 1.800 1.800 1.600 1.630 3,371 -0.07(-4.12%)
Dec 21, 2022 1.850 1.850 1.700 1.700 4,027 -0.01(-0.58%)
Dec 20, 2022 1.980 1.980 1.680 1.710 4,884 -0.26(-13.20%)
Dec 19, 2022 1.990 1.990 1.760 1.970 5,372 +0.04(+2.07%)
Dec 16, 2022 1.910 1.950 1.870 1.930 2,847 +0.13(+7.22%)
Dec 15, 2022 1.990 1.990 1.780 1.800 7,784 -0.09(-4.76%)
Dec 14, 2022 2.050 2.050 1.850 1.890 5,653 -0.16(-7.80%)
Dec 13, 2022 2.000 2.050 1.920 2.050 7,779 +0.05(+2.50%)
Dec 12, 2022 1.930 2.000 1.750 2.000 6,138 +0.08(+4.17%)
Dec 09, 2022 1.910 1.990 1.900 1.920 5,057 +0.00(+0.00%)
Dec 08, 2022 1.910 1.990 1.910 1.920 3,935 +0.01(+0.52%)
Dec 07, 2022 2.000 2.000 1.910 1.910 3,533 -0.09(-4.50%)
Dec 06, 2022 1.950 2.000 1.900 2.000 14,016 +0.04(+2.04%)
Dec 05, 2022 2.050 2.050 1.960 1.960 1,961 +0.01(+0.51%)
Dec 02, 2022 1.950 2.120 1.950 1.950 16,981 -0.17(-8.02%)
Dec 01, 2022 2.000 2.150 1.950 2.120 5,856 +0.17(+8.72%)
Nov 30, 2022 2.050 2.150 1.950 1.950 4,405 +0.00(+0.00%)
Nov 29, 2022 2.050 2.100 1.940 1.950 5,013 -0.05(-2.50%)
Nov 28, 2022 2.050 2.150 1.900 2.000 14,401 -0.05(-2.44%)
Nov 25, 2022 2.050 2.150 1.910 2.050 4,340 +0.15(+7.89%)
Nov 24, 2022 1.950 1.950 1.900 1.900 1,033 -0.25(-11.63%)
Nov 23, 2022 2.170 2.180 1.900 2.150 7,733 -0.05(-2.27%)
Nov 22, 2022 2.080 2.200 1.910 2.200 16,934 +0.10(+4.76%)
Nov 21, 2022 2.160 2.160 2.000 2.100 3,864 -0.06(-2.78%)
Nov 18, 2022 1.950 2.160 1.950 2.160 14,584 +0.19(+9.64%)
Nov 17, 2022 2.000 2.000 1.970 1.970 1,036 -0.23(-10.45%)
Nov 16, 2022 1.800 2.200 1.800 2.200 9,750 +0.07(+3.29%)
Nov 15, 2022 2.220 2.240 1.970 2.130 35,603 -0.07(-3.18%)
Nov 14, 2022 2.270 2.270 2.000 2.200 9,691 -0.05(-2.22%)
Nov 11, 2022 2.030 2.250 1.940 2.250 30,355 +0.30(+15.38%)
Nov 10, 2022 1.950 2.200 1.950 1.950 24,427 -0.06(-2.99%)
Nov 09, 2022 2.950 2.950 1.980 2.010 45,667 -0.44(-17.96%)
Nov 08, 2022 2.090 2.580 2.080 2.450 69,695 +0.47(+23.74%)
Nov 07, 2022 1.600 2.200 1.600 1.980 87,431 +0.49(+32.89%)
Nov 04, 2022 1.250 1.500 1.250 1.490 15,401 +0.33(+28.45%)
Nov 03, 2022 1.000 1.250 1.000 1.160 16,210 +0.21(+22.11%)
Nov 02, 2022 1.190 1.200 0.8500 0.9500 45,016 -0.21(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.